Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	104.03	104.03	103.85	103.86	64,171	+0.14(+0.13%)
Dec 30, 2019	103.70	103.90	103.67	103.73	224,487	+0.22(+0.22%)
Dec 27, 2019	103.34	103.62	103.33	103.50	273,468	+0.66(+0.65%)
Dec 26, 2019	102.80	102.90	102.76	102.84	44,213	+0.16(+0.15%)
Dec 24, 2019	102.60	102.72	102.60	102.68	79,932	-0.05(-0.05%)
Dec 23, 2019	102.66	102.77	102.65	102.73	52,323	+0.13(+0.12%)
Dec 20, 2019	102.70	102.70	102.52	102.60	95,284	-0.46(-0.45%)
Dec 19, 2019	103.03	103.09	102.89	103.06	70,077	+0.07(+0.07%)
Dec 18, 2019	103.05	103.14	102.94	102.99	36,715	-0.27(-0.26%)
Dec 17, 2019	103.31	103.36	103.24	103.27	31,516	+0.04(+0.04%)
Dec 16, 2019	103.30	103.36	103.16	103.23	114,542	+0.22(+0.22%)
Dec 13, 2019	103.42	103.43	102.94	103.00	132,845	-0.13(-0.12%)
Dec 12, 2019	103.25	103.26	102.89	103.13	110,363	-0.06(-0.06%)
Dec 11, 2019	102.80	103.26	102.71	103.19	199,764	+0.40(+0.39%)
Dec 10, 2019	102.66	102.81	102.61	102.79	96,031	+0.28(+0.28%)
Dec 09, 2019	102.60	102.61	102.45	102.50	65,059	+0.01(+0.01%)
Dec 06, 2019	102.63	102.63	102.31	102.50	77,885	-0.39(-0.38%)
Dec 05, 2019	102.85	102.92	102.77	102.89	118,948	+0.23(+0.23%)
Dec 04, 2019	102.92	103.01	102.57	102.65	225,020	-0.02(-0.02%)
Dec 03, 2019	102.68	102.81	102.66	102.67	115,223	-0.06(-0.06%)
Dec 02, 2019	102.31	102.77	102.31	102.73	165,700	+0.62(+0.60%)
Nov 29, 2019	101.89	102.20	101.87	102.11	72,563	+0.15(+0.14%)
Nov 27, 2019	101.98	102.03	101.90	101.97	155,668	-0.22(-0.22%)
Nov 26, 2019	102.06	102.20	102.03	102.19	87,982	+0.12(+0.11%)
Nov 25, 2019	102.04	102.20	102.02	102.08	97,244	-0.11(-0.11%)
Nov 22, 2019	102.52	102.52	102.10	102.18	56,188	-0.33(-0.32%)
Nov 21, 2019	102.66	102.73	102.46	102.52	77,350	-0.16(-0.15%)
Nov 20, 2019	102.56	102.72	102.52	102.67	117,894	-0.01(-0.01%)
Nov 19, 2019	102.67	102.76	102.66	102.68	54,778	-0.01(-0.01%)
Nov 18, 2019	102.54	102.81	102.54	102.69	96,368	+0.19(+0.18%)
Nov 15, 2019	102.31	102.50	102.31	102.50	95,386	+0.30(+0.30%)
Nov 14, 2019	102.01	102.26	101.94	102.20	48,251	+0.12(+0.11%)
Nov 13, 2019	102.04	102.14	101.98	102.08	117,668	-0.03(-0.03%)
Nov 12, 2019	102.17	102.20	102.03	102.11	90,678	-0.20(-0.20%)
Nov 11, 2019	102.31	102.38	102.29	102.32	107,219	+0.11(+0.10%)
Nov 08, 2019	102.23	102.31	102.18	102.21	105,825	-0.24(-0.24%)
Nov 07, 2019	102.59	102.60	102.35	102.46	173,936	-0.18(-0.17%)
Nov 06, 2019	102.79	102.79	102.43	102.63	93,218	-0.01(-0.01%)
Nov 05, 2019	102.88	102.90	102.03	102.64	693,435	-0.58(-0.56%)
Nov 04, 2019	103.51	103.54	103.18	103.22	90,910	-0.38(-0.37%)
Nov 01, 2019	103.42	103.62	103.36	103.60	194,457	+0.16(+0.15%)
Oct 31, 2019	103.43	103.50	103.28	103.44	146,303	+0.05(+0.05%)
Oct 30, 2019	103.05	103.43	102.82	103.39	99,708	+0.31(+0.30%)
Oct 29, 2019	102.94	103.11	102.91	103.08	50,825	+0.08(+0.08%)
Oct 28, 2019	102.82	103.00	102.82	103.00	27,719	+0.22(+0.21%)
Oct 25, 2019	102.94	102.94	102.73	102.79	88,324	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.92	102.98	142,215	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,511	-0.01(-0.01%)
Oct 22, 2019	103.36	103.46	103.18	103.29	173,626	-0.15(-0.14%)
Oct 21, 2019	103.52	103.54	103.34	103.43	98,382	-0.13(-0.12%)
Oct 18, 2019	103.39	103.60	103.31	103.56	256,991	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,804	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,615	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,530	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.24	102.32	30,661	-0.16(-0.15%)
Oct 11, 2019	102.58	102.65	102.33	102.48	209,809	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.12	102.15	99,477	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,879	+0.18(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,419	-0.18(-0.17%)
Oct 07, 2019	102.03	102.08	101.81	101.84	66,656	-0.09(-0.09%)
Oct 04, 2019	101.72	101.98	101.72	101.93	79,011	+0.08(+0.08%)
Oct 03, 2019	101.71	102.10	101.67	101.85	415,891	+0.11(+0.11%)
Oct 02, 2019	101.54	101.76	101.53	101.74	401,180	+0.21(+0.21%)