Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5307	0.5405	0.5307	0.5308	260,858	-0.01(-1.82%)
Dec 28, 2023	0.5307	0.5602	0.5318	0.5406	92,545	+0.01(+0.94%)
Dec 27, 2023	0.5336	0.5456	0.5309	0.5356	121,231	-0.00(-0.91%)
Dec 26, 2023	0.5250	0.5570	0.5250	0.5405	167,430	-0.00(-0.05%)
Dec 22, 2023	0.5405	0.5602	0.5216	0.5408	130,762	-0.01(-1.56%)
Dec 21, 2023	0.5405	0.5500	0.5209	0.5494	99,047	-0.00(-0.18%)
Dec 20, 2023	0.5307	0.5503	0.5307	0.5503	160,158	+0.02(+3.51%)
Dec 19, 2023	0.5110	0.5651	0.5112	0.5317	366,289	+0.00(+0.93%)
Dec 18, 2023	0.5110	0.5405	0.5110	0.5268	76,974	-0.01(-1.67%)
Dec 15, 2023	0.5700	0.5702	0.5307	0.5357	137,030	-0.02(-3.54%)
Dec 14, 2023	0.5320	0.5700	0.4918	0.5554	296,491	+0.01(+1.27%)
Dec 13, 2023	0.5247	0.5699	0.4914	0.5484	151,605	+0.02(+3.31%)
Dec 12, 2023	0.5407	0.5645	0.4687	0.5308	492,153	-0.03(-5.97%)
Dec 11, 2023	0.6191	0.6191	0.5416	0.5645	173,464	-0.06(-10.25%)
Dec 08, 2023	0.6535	0.6780	0.5995	0.6290	103,801	-0.03(-4.82%)
Dec 07, 2023	0.6626	0.6746	0.6535	0.6608	112,853	-0.03(-3.94%)
Dec 06, 2023	0.6813	0.6978	0.6493	0.6879	65,492	-0.01(-1.75%)
Dec 05, 2023	0.6781	0.7064	0.6489	0.7002	94,896	+0.02(+3.23%)
Dec 04, 2023	0.6536	0.6901	0.6486	0.6783	75,652	+0.00(+0.03%)
Dec 01, 2023	0.6486	0.6926	0.6290	0.6781	67,835	-0.00(-0.01%)
Nov 30, 2023	0.7366	0.7415	0.6198	0.6782	59,089	-0.05(-7.04%)
Nov 29, 2023	0.7076	0.7841	0.7066	0.7296	87,095	+0.02(+3.25%)
Nov 28, 2023	0.7174	0.7272	0.5798	0.7066	99,603	+0.02(+2.19%)
Nov 27, 2023	0.5946	0.7370	0.5946	0.6915	127,443	+0.06(+9.82%)
Nov 24, 2023	0.5663	0.6388	0.5663	0.6297	55,897	+0.04(+6.78%)
Nov 22, 2023	0.5602	0.6069	0.5534	0.5897	56,778	+0.01(+1.61%)
Nov 21, 2023	0.5503	0.5978	0.5503	0.5803	78,524	+0.03(+5.07%)
Nov 20, 2023	0.5405	0.5897	0.5405	0.5523	141,837	-0.01(-1.80%)
Nov 17, 2023	0.5602	0.5677	0.5408	0.5624	101,707	+0.01(+2.11%)
Nov 16, 2023	0.5308	0.5700	0.5307	0.5508	39,185	+0.01(+1.89%)
Nov 15, 2023	0.5405	0.5601	0.5308	0.5406	46,036	-0.02(-3.51%)
Nov 14, 2023	0.5168	0.5640	0.5115	0.5603	50,978	+0.02(+3.65%)
Nov 13, 2023	0.5238	0.5405	0.5174	0.5405	73,813	+0.01(+2.57%)
Nov 10, 2023	0.5489	0.5671	0.5209	0.5270	72,088	-0.03(-5.18%)
Nov 09, 2023	0.5792	0.6074	0.5529	0.5557	101,105	-0.03(-5.28%)
Nov 08, 2023	0.5995	0.6093	0.5677	0.5867	25,993	+0.01(+1.19%)
Nov 07, 2023	0.5897	0.5996	0.5705	0.5798	27,824	-0.01(-1.67%)
Nov 06, 2023	0.6093	0.6155	0.5798	0.5897	28,242	-0.02(-3.23%)
Nov 03, 2023	0.5405	0.6388	0.5405	0.6093	61,905	+0.06(+11.51%)
Nov 02, 2023	0.5700	0.5700	0.5210	0.5464	32,373	+0.05(+9.02%)
Nov 01, 2023	0.5405	0.5750	0.4953	0.5012	27,361	-0.02(-4.14%)
Oct 31, 2023	0.5209	0.5536	0.5145	0.5228	31,420	+0.01(+2.21%)
Oct 30, 2023	0.5061	0.5602	0.5061	0.5115	38,790	-0.01(-1.81%)
Oct 27, 2023	0.5307	0.5637	0.4914	0.5210	107,144	-0.02(-3.05%)
Oct 26, 2023	0.5602	0.5798	0.5209	0.5374	31,263	-0.00(-0.58%)
Oct 25, 2023	0.5851	0.5907	0.5209	0.5405	68,279	-0.04(-7.30%)
Oct 24, 2023	0.6387	0.6446	0.5700	0.5831	46,791	+0.00(+0.64%)
Oct 23, 2023	0.5995	0.6131	0.5700	0.5793	52,391	-0.02(-3.36%)
Oct 20, 2023	0.6299	0.6780	0.5995	0.5995	67,080	-0.03(-4.69%)
Oct 19, 2023	0.6398	0.6840	0.6290	0.6290	29,397	-0.02(-3.03%)
Oct 18, 2023	0.6919	0.6919	0.6412	0.6486	23,071	+0.01(+1.06%)
Oct 17, 2023	0.6388	0.6977	0.6388	0.6418	33,956	-0.01(-1.75%)
Oct 16, 2023	0.6496	0.6879	0.6496	0.6532	32,145	-0.01(-0.79%)
Oct 13, 2023	0.6486	0.6879	0.6486	0.6584	15,675	-0.03(-4.29%)
Oct 12, 2023	0.6486	0.6904	0.6393	0.6879	27,674	+0.02(+2.99%)
Oct 11, 2023	0.6879	0.7076	0.6511	0.6680	26,394	-0.02(-2.90%)
Oct 10, 2023	0.6644	0.7237	0.6393	0.6879	34,541	+0.01(+2.19%)
Oct 09, 2023	0.6486	0.6963	0.6486	0.6732	23,699	+0.02(+3.79%)
Oct 06, 2023	0.6290	0.6829	0.6290	0.6486	59,385	+0.02(+3.38%)
Oct 05, 2023	0.6197	0.6584	0.6012	0.6274	52,567	-0.01(-1.80%)
Oct 04, 2023	0.6683	0.7074	0.5700	0.6389	138,609	-0.03(-4.41%)
Oct 03, 2023	0.6781	0.7312	0.6683	0.6684	24,083	+0.00(+0.49%)