FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.24	37.43	37.17	37.25	29,876,810	-0.07(-0.18%)
Dec 30, 2021	37.50	37.71	37.20	37.31	31,535,498	-0.07(-0.18%)
Dec 29, 2021	37.51	37.61	37.33	37.38	28,448,240	-0.05(-0.13%)
Dec 28, 2021	37.34	37.67	37.33	37.43	35,679,972	+0.02(+0.05%)
Dec 27, 2021	37.14	37.40	36.95	37.41	37,835,860	+0.38(+1.03%)
Dec 23, 2021	37.05	37.36	37.01	37.03	40,947,312	+0.19(+0.52%)
Dec 22, 2021	36.56	36.87	36.50	36.84	52,103,560	+0.17(+0.47%)
Dec 21, 2021	36.28	36.83	36.28	36.67	60,470,204	+0.74(+2.07%)
Dec 20, 2021	36.06	36.11	35.49	35.92	89,348,528	-0.71(-1.94%)
Dec 17, 2021	37.21	37.26	36.41	36.63	103,178,480	-0.83(-2.20%)
Dec 16, 2021	37.42	37.73	37.23	37.46	74,870,096	+0.47(+1.26%)
Dec 15, 2021	36.98	37.10	36.53	36.99	74,174,704	+0.10(+0.28%)
Dec 14, 2021	36.61	37.16	36.59	36.89	54,486,132	+0.22(+0.60%)
Dec 13, 2021	36.98	36.99	36.55	36.67	46,698,336	-0.40(-1.08%)
Dec 10, 2021	37.29	37.30	36.83	37.07	40,978,716	+0.04(+0.10%)
Dec 09, 2021	36.93	37.22	36.79	37.03	47,896,380	-0.08(-0.20%)
Dec 08, 2021	37.33	37.48	37.02	37.11	55,813,852	-0.20(-0.53%)
Dec 07, 2021	37.08	37.41	36.90	37.31	121,623,960	+0.66(+1.79%)
Dec 06, 2021	36.67	37.00	36.39	36.65	73,419,144	+0.55(+1.53%)
Dec 03, 2021	36.75	36.84	35.81	36.10	102,369,016	-0.60(-1.63%)
Dec 02, 2021	35.97	36.90	35.84	36.70	103,274,312	+1.06(+2.98%)
Dec 01, 2021	36.67	36.91	35.64	35.64	107,402,640	-0.40(-1.11%)
Nov 30, 2021	36.47	36.62	35.98	36.04	127,719,472	-1.03(-2.79%)
Nov 29, 2021	37.23	37.36	36.64	37.07	83,551,248	+0.27(+0.72%)
Nov 26, 2021	36.87	37.03	36.39	36.80	80,577,856	-1.26(-3.32%)
Nov 24, 2021	38.08	38.22	37.92	38.07	42,572,388	-0.09(-0.22%)
Nov 23, 2021	37.81	38.18	37.65	38.15	64,825,820	+0.59(+1.57%)
Nov 22, 2021	37.54	37.93	37.23	37.56	86,322,600	+0.52(+1.41%)
Nov 19, 2021	37.13	37.26	36.75	37.04	77,021,072	-0.41(-1.09%)
Nov 18, 2021	37.68	37.54	37.44	37.45	45,323,956	-0.19(-0.50%)
Nov 17, 2021	38.02	38.02	37.54	37.64	56,370,204	-0.44(-1.15%)
Nov 16, 2021	38.16	38.30	37.97	38.08	34,290,756	-0.04(-0.10%)
Nov 15, 2021	38.22	38.31	38.04	38.11	31,681,256	+0.00(+0.00%)
Nov 12, 2021	38.09	38.12	37.77	38.11	41,313,600	+0.09(+0.22%)
Nov 11, 2021	37.98	38.15	37.82	38.03	33,095,660	+0.06(+0.17%)
Nov 10, 2021	37.95			37.96	63,926,636	-0.03(-0.07%)
Nov 09, 2021	38.00	38.12	37.75	37.99	50,984,968	-0.21(-0.55%)
Nov 08, 2021	38.23	38.48	38.11	38.20	34,592,844	+0.21(+0.55%)
Nov 05, 2021	38.28	38.44	37.87	37.99	60,957,124	+0.02(+0.05%)
Nov 04, 2021	38.33	38.42	37.68	37.97	50,831,796	-0.50(-1.31%)
Nov 03, 2021	38.21	38.62	38.13	38.48	45,236,280	+0.14(+0.37%)
Nov 02, 2021	38.23	38.45	38.12	38.33	33,111,770	+0.09(+0.25%)
Nov 01, 2021	38.48	38.31	38.09	38.24	40,393,652	+0.02(+0.05%)
Oct 29, 2021	38.42	38.49	38.14	38.22	44,340,308	-0.15(-0.40%)
Oct 28, 2021	38.06	38.39	38.03	38.37	46,994,824	+0.47(+1.23%)
Oct 27, 2021	38.45	38.62	37.90	37.91	66,235,524	-0.64(-1.65%)
Oct 26, 2021	38.61			38.54	43,798,448	+0.03(+0.07%)
Oct 25, 2021	38.66	38.70	38.41	38.51	34,875,136	-0.05(-0.12%)
Oct 22, 2021	38.21	38.62	38.17	38.56	43,673,424	+0.53(+1.40%)
Oct 21, 2021	38.18	38.27	37.83	38.03	36,924,692	-0.16(-0.42%)
Oct 20, 2021	37.82	38.19	37.72	38.19	47,042,072	+0.30(+0.80%)
Oct 19, 2021	37.69	37.89	37.54	37.89	34,998,780	+0.37(+0.99%)
Oct 18, 2021	37.43	37.73	37.33	37.52	59,317,824	+0.01(+0.03%)
Oct 15, 2021	37.32	37.70	37.19	37.51	61,530,948	+0.55(+1.49%)
Oct 14, 2021	36.76	36.97	36.41	36.96	54,654,088	+0.61(+1.67%)
Oct 13, 2021	36.55	36.59	35.83	36.35	75,959,544	-0.21(-0.57%)
Oct 12, 2021	36.62	36.80	36.46	36.56	61,690,664	-0.11(-0.31%)
Oct 11, 2021	37.13	37.40	36.65	36.67	53,453,692	-0.37(-1.00%)
Oct 08, 2021	36.90	37.17	36.73	37.04	40,717,000	+0.18(+0.49%)
Oct 07, 2021	37.02	37.25	36.81	36.86	56,140,564	+0.22(+0.60%)
Oct 06, 2021	36.27	36.67	36.01	36.64	66,801,172	+0.04(+0.10%)
Oct 05, 2021	36.17	36.79	36.04	36.60	59,045,004	+0.70(+1.96%)
Oct 04, 2021	36.16	36.63	35.84	35.90	73,462,784	-0.31(-0.86%)