Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.34	74.34	74.34	28,424	+0.23(+0.31%)
Dec 30, 2020	73.96	74.19	73.96	74.11	28,424	+0.29(+0.39%)
Dec 29, 2020	73.98	73.98	73.81	73.82	11,611	+0.17(+0.24%)
Dec 28, 2020	73.72	73.77	73.47	73.65	12,941	-0.16(-0.22%)
Dec 24, 2020	73.74	73.82	73.63	73.81	16,639	+0.18(+0.25%)
Dec 23, 2020	73.53	73.69	73.45	73.63	150,539	+0.40(+0.55%)
Dec 22, 2020	73.31	73.33	73.12	73.22	72,576	-0.36(-0.48%)
Dec 21, 2020	73.55	73.76	73.48	73.58	35,474	-0.41(-0.56%)
Dec 18, 2020	74.17	74.17	73.91	73.99	28,598	-0.31(-0.41%)
Dec 17, 2020	74.40	74.53	74.26	74.30	31,490	+0.07(+0.09%)
Dec 16, 2020	74.20	74.29	73.98	74.23	22,192	-0.29(-0.39%)
Dec 15, 2020	74.27	74.55	74.22	74.52	45,630	+0.40(+0.54%)
Dec 14, 2020	74.28	74.30	73.98	74.12	15,888	+0.04(+0.05%)
Dec 11, 2020	74.09	74.11	73.96	74.08	17,783	-0.20(-0.27%)
Dec 10, 2020	74.12	74.39	74.11	74.28	23,392	+0.50(+0.68%)
Dec 09, 2020	73.97	74.03	73.72	73.78	32,806	-0.01(-0.01%)
Dec 08, 2020	73.91	74.00	73.79	73.79	12,293	-0.12(-0.16%)
Dec 07, 2020	73.95	73.98	73.86	73.91	38,466	-0.14(-0.19%)
Dec 04, 2020	73.76	74.08	73.76	74.05	102,539	+0.53(+0.72%)
Dec 03, 2020	73.30	73.62	73.26	73.52	31,387	+0.31(+0.42%)
Dec 02, 2020	73.09	73.24	73.09	73.22	90,383	+0.09(+0.12%)
Dec 01, 2020	72.97	73.17	72.93	73.13	43,149	+0.27(+0.37%)
Nov 30, 2020	73.12	73.20	72.83	72.86	18,831	+0.02(+0.03%)
Nov 27, 2020	72.86	72.91	72.81	72.84	18,927	+0.06(+0.08%)
Nov 25, 2020	72.67	72.83	72.67	72.78	27,870	+0.02(+0.03%)
Nov 24, 2020	72.35	72.78	72.35	72.76	30,345	+0.46(+0.64%)
Nov 23, 2020	72.41	72.41	72.17	72.30	6,418	+0.01(+0.01%)
Nov 20, 2020	72.52	72.54	72.24	72.29	14,767	-0.14(-0.20%)
Nov 19, 2020	72.30	72.44	72.28	72.44	19,432	+0.08(+0.10%)
Nov 18, 2020	72.30	72.56	72.30	72.36	8,177	+0.09(+0.12%)
Nov 17, 2020	72.25	72.36	72.19	72.27	21,190	+0.03(+0.04%)
Nov 16, 2020	72.31	72.41	72.22	72.24	12,492	+0.25(+0.35%)
Nov 13, 2020	72.01	72.07	71.86	71.99	19,967	-0.07(-0.09%)
Nov 12, 2020	72.13	72.22	71.98	72.06	45,721	-0.33(-0.45%)
Nov 11, 2020	72.46	72.50	72.37	72.39	33,541	-0.15(-0.21%)
Nov 10, 2020	72.62	72.80	72.54	72.54	14,961	-0.15(-0.21%)
Nov 09, 2020	73.11	73.13	72.70	72.70	62,604	+0.12(+0.17%)
Nov 06, 2020	72.51	72.65	72.44	72.57	8,215	+0.07(+0.09%)
Nov 05, 2020	72.41	72.63	72.41	72.50	41,721	+0.47(+0.65%)
Nov 04, 2020	71.80	72.17	71.72	72.03	8,544	+0.07(+0.09%)
Nov 03, 2020	72.04	72.21	71.85	71.97	24,372	+0.42(+0.59%)
Nov 02, 2020	71.28	71.55	71.28	71.54	18,153	+0.51(+0.72%)
Oct 30, 2020	71.15	71.15	70.90	71.03	14,247	-0.04(-0.05%)
Oct 29, 2020	70.74	71.09	70.67	71.07	18,517	+0.01(+0.01%)
Oct 28, 2020	71.23	71.27	71.02	71.06	54,758	-0.79(-1.10%)
Oct 27, 2020	71.81	71.97	71.81	71.85	6,021	+0.13(+0.18%)
Oct 26, 2020	71.84	71.84	71.61	71.72	17,524	-0.33(-0.46%)
Oct 23, 2020	72.12	72.12	71.96	72.06	7,071	+0.00(+0.00%)
Oct 22, 2020	71.97	72.12	71.95	72.05	5,458	+0.02(+0.03%)
Oct 21, 2020	72.12	72.23	72.03	72.03	7,233	-0.07(-0.10%)
Oct 20, 2020	71.76	72.22	71.76	72.10	16,156	+0.36(+0.50%)
Oct 19, 2020	71.93	71.96	71.74	71.74	8,665	-0.03(-0.04%)
Oct 16, 2020	71.68	71.82	71.68	71.77	7,279	+0.16(+0.23%)
Oct 15, 2020	71.52	71.65	71.44	71.61	10,235	-0.41(-0.57%)
Oct 14, 2020	72.03	72.09	71.97	72.02	3,559	-0.02(-0.03%)
Oct 13, 2020	72.11	72.11	72.02	72.04	11,841	-0.14(-0.20%)
Oct 12, 2020	72.18	72.24	72.16	72.19	19,276	+0.09(+0.12%)
Oct 09, 2020	72.02	72.15	71.97	72.10	28,390	+0.38(+0.52%)
Oct 08, 2020	71.48	71.74	71.48	71.72	8,546	+0.38(+0.53%)
Oct 07, 2020	71.28	71.36	71.25	71.35	5,263	+0.15(+0.22%)
Oct 06, 2020	71.38	71.42	71.09	71.20	27,582	-0.18(-0.25%)
Oct 05, 2020	71.32	71.39	71.29	71.38	8,852	+0.25(+0.35%)
Oct 02, 2020	71.03	71.17	71.03	71.13	16,639	-0.17(-0.24%)