Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.97	27.97	27.97	0	-0.17(-0.60%)
Dec 29, 2016	28.15	28.26	27.84	28.14	181,380	-0.16(-0.57%)
Dec 28, 2016	28.26	28.44	28.26	28.30	112,657	+0.04(+0.14%)
Dec 27, 2016	28.53	28.53	28.18	28.26	133,077	-0.01(-0.04%)
Dec 23, 2016		28.27	28.27	28.27	0	-0.01(-0.04%)
Dec 22, 2016	28.23	28.28	28.16	28.28	52,561	+0.06(+0.21%)
Dec 21, 2016	28.09	28.22	28.07	28.22	147,279	+0.04(+0.14%)
Dec 20, 2016	28.18	28.28	27.71	28.18	82,895	+0.00(+0.00%)
Dec 19, 2016	28.19	28.21	28.06	28.18	62,805	+0.03(+0.11%)
Dec 16, 2016	28.12	28.21	28.03	28.15	127,384	+0.01(+0.04%)
Dec 15, 2016	28.03	28.27	28.03	28.14	311,057	+0.22(+0.79%)
Dec 14, 2016	27.54	27.92	27.51	27.92	48,035	+0.29(+1.05%)
Dec 13, 2016	27.64	27.67	27.58	27.63	53,890	+0.01(+0.04%)
Dec 12, 2016	27.67	27.71	27.57	27.62	49,558	-0.13(-0.47%)
Dec 09, 2016	27.69	27.79	27.69	27.75	25,924	+0.14(+0.51%)
Dec 08, 2016	27.58	27.72	27.58	27.61	33,718	+0.16(+0.58%)
Dec 07, 2016	27.56	27.56	27.45	27.45	66,065	-0.11(-0.40%)
Dec 06, 2016	27.52	27.60	27.52	27.56	1,299,282	+0.03(+0.11%)
Dec 05, 2016	27.64	27.64	27.47	27.53	38,625	-0.13(-0.47%)
Dec 02, 2016	27.77	27.77	27.64	27.66	47,071	+0.00(+0.00%)
Dec 01, 2016	27.83	27.86	27.66	27.66	105,799	-0.15(-0.54%)
Nov 30, 2016	27.75	27.86	27.75	27.81	24,049	+0.15(+0.54%)
Nov 29, 2016	27.73	27.79	27.62	27.66	37,335	-0.06(-0.20%)
Nov 28, 2016	27.85	27.85	27.60	27.72	107,818	-0.07(-0.24%)
Nov 25, 2016	27.75	27.82	27.71	27.78	54,644	-0.07(-0.24%)
Nov 23, 2016		27.85	27.85	27.85	0	+0.15(+0.54%)
Nov 22, 2016	27.69	27.72	27.60	27.70	31,234	+0.08(+0.29%)
Nov 21, 2016	27.69	27.71	27.61	27.62	50,982	-0.16(-0.58%)
Nov 18, 2016	27.69	27.79	27.64	27.78	54,111	+0.13(+0.47%)
Nov 17, 2016	27.48	27.68	27.44	27.65	186,249	+0.14(+0.51%)
Nov 16, 2016	27.42	27.53	27.42	27.51	59,231	+0.13(+0.47%)
Nov 15, 2016	27.51	27.51	27.37	27.38	50,859	-0.05(-0.18%)
Nov 14, 2016	27.47	27.57	27.42	27.43	74,045	+0.19(+0.70%)
Nov 11, 2016	27.19	27.30	27.15	27.24	39,698	+0.05(+0.18%)
Nov 10, 2016	27.11	27.19	27.11	27.19	47,072	+0.24(+0.89%)
Nov 09, 2016	26.88	27.02	26.85	26.95	103,544	+0.35(+1.32%)
Nov 08, 2016	26.66	26.66	26.48	26.60	45,543	+0.02(+0.08%)
Nov 07, 2016	26.56	26.65	26.56	26.58	34,359	+0.09(+0.34%)
Nov 04, 2016	26.52	26.58	26.47	26.49	62,925	-0.06(-0.23%)
Nov 03, 2016	26.59	26.62	26.52	26.55	26,507	-0.10(-0.38%)
Nov 02, 2016	26.60	26.65	26.50	26.65	34,391	-0.06(-0.22%)
Nov 01, 2016	26.67	26.78	26.67	26.71	124,291	-0.09(-0.34%)
Oct 31, 2016	26.80	26.87	26.76	26.80	25,942	+0.04(+0.16%)
Oct 28, 2016	26.91	26.91	26.75	26.76	48,715	-0.11(-0.41%)
Oct 27, 2016	26.75	26.93	26.75	26.87	68,796	+0.11(+0.41%)
Oct 26, 2016	26.68	26.83	26.68	26.76	44,398	+0.02(+0.07%)
Oct 25, 2016	26.82	26.86	26.69	26.74	29,270	-0.01(-0.04%)
Oct 24, 2016	26.70	26.83	26.69	26.75	88,767	-0.00(-0.00%)
Oct 21, 2016	26.83	26.83	26.75	26.75	21,653	+0.06(+0.23%)
Oct 20, 2016	26.69	26.73	26.62	26.69	17,701	+0.11(+0.41%)
Oct 19, 2016	26.53	26.61	26.52	26.58	44,339	-0.03(-0.11%)
Oct 18, 2016	26.57	26.70	26.56	26.61	75,233	-0.03(-0.11%)
Oct 17, 2016	26.64	26.73	26.63	26.64	51,048	-0.12(-0.45%)
Oct 14, 2016	26.71	26.76	26.60	26.76	29,451	+0.15(+0.58%)
Oct 13, 2016	26.73	26.73	26.58	26.61	37,707	-0.12(-0.46%)
Oct 12, 2016	26.66	26.78	26.65	26.73	35,712	+0.08(+0.29%)
Oct 11, 2016	26.53	26.71	26.53	26.65	55,574	+0.18(+0.69%)
Oct 10, 2016	26.47	26.53	26.45	26.47	46,727	+0.00(+0.00%)
Oct 07, 2016	26.57	26.60	26.45	26.47	121,189	-0.09(-0.34%)
Oct 06, 2016	26.50	26.57	26.49	26.56	22,881	+0.13(+0.49%)
Oct 05, 2016	26.44	26.47	26.37	26.43	14,858	+0.02(+0.08%)
Oct 04, 2016	26.37	26.47	26.28	26.41	29,078	+0.11(+0.42%)