Sonim Technologies Inc (NQ: SONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7200	0.7294	0.6900	0.7100	90,319	+0.00(+0.03%)
Nov 29, 2023	0.7137	0.7311	0.7098	0.7098	82,251	-0.02(-2.16%)
Nov 28, 2023	0.6876	0.7318	0.6876	0.7255	111,386	+0.04(+6.07%)
Nov 27, 2023	0.6700	0.7133	0.6670	0.6840	98,353	-0.02(-2.29%)
Nov 24, 2023	0.6800	0.7000	0.6700	0.7000	63,241	+0.02(+2.94%)
Nov 22, 2023	0.6799	0.6800	0.6651	0.6800	27,963	+0.00(+0.00%)
Nov 21, 2023	0.7100	0.7100	0.6738	0.6800	48,315	-0.03(-4.23%)
Nov 20, 2023	0.6800	0.7100	0.6700	0.7100	100,571	+0.01(+1.43%)
Nov 17, 2023	0.6900	0.7050	0.6612	0.7000	76,563	+0.02(+3.11%)
Nov 16, 2023	0.7000	0.7100	0.6600	0.6789	17,988	-0.02(-3.29%)
Nov 15, 2023	0.6950	0.7113	0.6800	0.7020	86,547	+0.02(+2.65%)
Nov 14, 2023	0.7000	0.7200	0.6700	0.6839	120,434	+0.01(+2.07%)
Nov 13, 2023	0.6900	0.7100	0.6266	0.6700	154,550	-0.02(-2.76%)
Nov 10, 2023	0.7200	0.7333	0.6717	0.6890	33,663	-0.00(-0.39%)
Nov 09, 2023	0.6590	0.7193	0.6476	0.6917	94,826	+0.02(+3.24%)
Nov 08, 2023	0.7392	0.7400	0.6650	0.6700	27,367	-0.02(-2.19%)
Nov 07, 2023	0.6900	0.7170	0.6750	0.6850	162,392	-0.01(-0.75%)
Nov 06, 2023	0.6986	0.7100	0.6805	0.6902	52,271	-0.02(-2.78%)
Nov 03, 2023	0.7500	0.7774	0.7099	0.7099	205,516	-0.04(-4.72%)
Nov 02, 2023	0.8100	0.8133	0.7333	0.7451	401,923	-0.07(-8.37%)
Nov 01, 2023	0.8508	0.8508	0.7761	0.8132	312,861	+0.00(+0.38%)
Oct 31, 2023	0.8200	0.8480	0.7950	0.8101	68,179	-0.04(-4.58%)
Oct 30, 2023	0.8196	0.8525	0.8098	0.8490	188,459	+0.00(+0.47%)
Oct 27, 2023	0.8499	0.8499	0.8100	0.8450	310,792	+0.02(+1.93%)
Oct 26, 2023	0.7900	0.8348	0.7730	0.8290	290,600	+0.04(+5.42%)
Oct 25, 2023	0.8200	0.8505	0.7537	0.7864	262,891	-0.03(-4.21%)
Oct 24, 2023	0.8375	0.8852	0.8164	0.8210	492,072	-0.02(-2.26%)
Oct 23, 2023	0.8500	0.8842	0.8100	0.8400	570,810	-0.02(-2.42%)
Oct 20, 2023	0.8912	0.8999	0.8103	0.8608	36,531	+0.02(+2.35%)
Oct 19, 2023	0.8615	0.9179	0.8100	0.8410	280,835	-0.01(-0.71%)
Oct 18, 2023	0.9000	0.9000	0.8136	0.8470	138,894	-0.01(-1.51%)
Oct 17, 2023	0.8100	0.8700	0.8100	0.8600	363,762	+0.06(+7.09%)
Oct 16, 2023	0.7401	0.8300	0.7690	0.8031	94,967	+0.03(+4.31%)
Oct 13, 2023	0.7650	0.7699	0.7150	0.7699	18,602	-0.01(-1.28%)
Oct 12, 2023	0.7737	0.8084	0.7600	0.7799	52,164	+0.01(+0.80%)
Oct 11, 2023	0.8000	0.8050	0.7632	0.7737	26,486	-0.01(-0.93%)
Oct 10, 2023	0.7900	0.8200	0.7699	0.7810	108,391	-0.01(-1.14%)
Oct 09, 2023	0.7100	0.7900	0.6999	0.7900	206,242	+0.09(+12.86%)
Oct 06, 2023	0.6800	0.7051	0.6650	0.7000	51,971	+0.02(+2.49%)
Oct 05, 2023	0.6900	0.6900	0.6801	0.6830	22,329	-0.01(-1.24%)
Oct 04, 2023	0.6400	0.7000	0.6400	0.6916	56,936	+0.04(+5.43%)
Oct 03, 2023	0.6690	0.6700	0.6450	0.6560	24,820	+0.00(+0.12%)
Oct 02, 2023	0.6800	0.6800	0.6231	0.6552	64,262	-0.01(-2.21%)
Sep 29, 2023	0.6700	0.7000	0.6700	0.6700	51,333	-0.00(-0.03%)
Sep 28, 2023	0.6860	0.6900	0.6700	0.6702	62,238	-0.02(-2.84%)
Sep 27, 2023	0.6778	0.6982	0.6778	0.6898	22,544	+0.01(+0.86%)
Sep 26, 2023	0.6700	0.7000	0.6700	0.6839	29,584	+0.00(+0.25%)
Sep 25, 2023	0.6800	0.6858	0.6700	0.6822	71,390	-0.03(-3.85%)
Sep 22, 2023	0.7100	0.7100	0.6577	0.7095	51,439	+0.01(+1.36%)
Sep 21, 2023	0.7050	0.7199	0.6752	0.7000	49,451	-0.01(-0.71%)
Sep 20, 2023	0.6900	0.7170	0.6561	0.7050	109,371	+0.03(+5.22%)
Sep 19, 2023	0.6500	0.6730	0.6132	0.6700	34,249	+0.05(+8.06%)
Sep 18, 2023	0.6518	0.6800	0.6161	0.6200	56,364	-0.05(-7.74%)
Sep 15, 2023	0.6200	0.7267	0.6200	0.6720	336,882	+0.06(+9.27%)
Sep 14, 2023	0.5800	0.6206	0.5487	0.6150	244,289	+0.05(+9.74%)
Sep 13, 2023	0.5985	0.5985	0.5580	0.5604	141,292	+0.01(+2.08%)
Sep 12, 2023	0.5609	0.5690	0.5410	0.5490	92,742	-0.01(-2.14%)
Sep 11, 2023	0.5620	0.5909	0.5530	0.5610	46,381	-0.01(-1.61%)
Sep 08, 2023	0.6181	0.6261	0.5600	0.5702	96,774	-0.06(-9.41%)
Sep 07, 2023	0.6359	0.6483	0.6200	0.6294	41,896	-0.02(-2.57%)
Sep 06, 2023	0.6606	0.6606	0.6258	0.6460	27,798	+0.00(+0.29%)
Sep 05, 2023	0.6360	0.6606	0.6219	0.6441	54,942	-0.01(-1.30%)