Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.51	43.65	40.01	41.10	132,284	-2.52(-5.78%)
Nov 29, 2021	44.99	45.04	42.50	43.62	125,639	+0.17(+0.39%)
Nov 26, 2021	43.50	44.50	42.52	43.45	96,951	-1.71(-3.79%)
Nov 24, 2021	41.73	45.42	41.20	45.16	171,821	+3.13(+7.45%)
Nov 23, 2021	41.80	44.04	41.42	42.03	88,704	-0.45(-1.06%)
Nov 22, 2021	41.63	43.27	41.06	42.48	97,205	+1.42(+3.46%)
Nov 19, 2021	41.21	42.25	40.63	41.06	79,077	-0.97(-2.31%)
Nov 18, 2021	42.04	42.10	41.72	42.03	64,825	-0.23(-0.54%)
Nov 17, 2021	42.56	43.49	42.17	42.26	56,291	-0.27(-0.63%)
Nov 16, 2021	42.72	43.02	41.79	42.53	67,496	-0.28(-0.65%)
Nov 15, 2021	44.18	44.18	41.65	42.81	172,644	-1.46(-3.30%)
Nov 12, 2021	45.10	45.77	43.40	44.27	96,079	-0.73(-1.62%)
Nov 11, 2021	45.62	46.38	44.85	45.00	51,976	+0.08(+0.18%)
Nov 10, 2021	46.53			44.92	91,134	-1.75(-3.75%)
Nov 09, 2021	46.15	46.72	44.84	46.67	93,926	+0.24(+0.52%)
Nov 08, 2021	44.68	46.91	44.38	46.43	103,109	+1.63(+3.64%)
Nov 05, 2021	48.07	48.07	44.60	44.80	174,124	-2.23(-4.74%)
Nov 04, 2021	45.48	47.43	45.31	47.03	143,185	+1.77(+3.91%)
Nov 03, 2021	42.01	46.71	42.00	45.26	286,186	+3.00(+7.10%)
Nov 02, 2021	46.32	46.32	38.50	42.26	713,638	-9.03(-17.61%)
Nov 01, 2021	49.07	52.91	48.71	51.29	193,351	+2.58(+5.30%)
Oct 29, 2021	50.76	51.92	48.32	48.71	137,566	-1.30(-2.60%)
Oct 28, 2021	47.48	50.23	47.48	50.01	102,593	+2.62(+5.53%)
Oct 27, 2021	48.88	49.65	46.69	47.39	145,875	-2.01(-4.07%)
Oct 26, 2021	50.30			49.40	202,812	-0.80(-1.59%)
Oct 25, 2021	49.50	52.85	49.23	50.20	403,628	+1.51(+3.10%)
Oct 22, 2021	45.43	48.93	45.43	48.69	165,056	+3.08(+6.75%)
Oct 21, 2021	47.12	48.45	44.90	45.61	185,094	-0.73(-1.58%)
Oct 20, 2021	44.16	46.58	43.68	46.34	170,392	+2.25(+5.10%)
Oct 19, 2021	43.54	44.89	42.14	44.09	145,153	+1.55(+3.64%)
Oct 18, 2021	41.00	43.49	40.69	42.54	120,129	+1.12(+2.70%)
Oct 15, 2021	43.27	43.60	40.32	41.42	141,868	-0.88(-2.08%)
Oct 14, 2021	41.04	43.19	40.80	42.30	194,899	+1.80(+4.44%)
Oct 13, 2021	40.51	42.20	39.45	40.50	171,089	+0.01(+0.02%)
Oct 12, 2021	37.43	41.11	36.96	40.49	335,030	+3.15(+8.44%)
Oct 11, 2021	36.50	38.68	35.55	37.34	160,188	+2.30(+6.56%)
Oct 08, 2021	33.91	35.40	33.80	35.04	96,459	+1.19(+3.52%)
Oct 07, 2021	32.85	34.40	32.80	33.85	92,682	+1.31(+4.03%)
Oct 06, 2021	32.48	33.09	32.02	32.54	66,649	-0.64(-1.93%)
Oct 05, 2021	33.50	34.04	32.31	33.18	84,007	+0.14(+0.42%)
Oct 04, 2021	32.50	34.06	32.18	33.04	128,130	+0.71(+2.20%)
Oct 01, 2021	31.00	32.77	30.56	32.33	117,962	+1.43(+4.63%)
Sep 30, 2021	31.41	32.05	30.68	30.90	43,220	-0.29(-0.93%)
Sep 29, 2021	31.49	32.20	30.50	31.19	77,433	-0.34(-1.08%)
Sep 28, 2021	32.20	32.20	30.74	31.53	79,185	-0.73(-2.26%)
Sep 27, 2021	31.22	32.84	31.22	32.26	88,900	+1.43(+4.64%)
Sep 24, 2021	30.38	31.68	30.38	30.83	59,622	-0.03(-0.10%)
Sep 23, 2021	29.36	31.05	29.36	30.86	69,970	+1.71(+5.87%)
Sep 22, 2021	29.19	29.95	28.91	29.15	44,415	+0.15(+0.52%)
Sep 21, 2021	28.85	29.45	28.04	29.00	76,600	+0.45(+1.58%)
Sep 20, 2021	28.60	29.66	27.96	28.55	114,970	-1.57(-5.21%)
Sep 17, 2021	28.66	30.43	28.04	30.12	329,675	+1.35(+4.69%)
Sep 16, 2021	29.63	29.63	28.22	28.77	69,250	-0.95(-3.20%)
Sep 15, 2021	28.45	29.93	28.37	29.72	76,493	+1.37(+4.83%)
Sep 14, 2021	30.04	30.04	28.09	28.35	105,868	-1.12(-3.80%)
Sep 13, 2021	29.20	29.58	28.55	29.47	99,156	+0.40(+1.38%)
Sep 10, 2021	29.84	29.88	29.01	29.07	101,005	-0.21(-0.72%)
Sep 09, 2021	29.06	29.82	28.50	29.28	100,537	+0.34(+1.17%)
Sep 08, 2021	30.18	30.43	28.86	28.94	110,126	-1.33(-4.39%)
Sep 07, 2021	31.00	31.15	29.28	30.27	107,796	-0.75(-2.42%)
Sep 03, 2021	30.12	31.23	30.02	31.02	61,895	+0.54(+1.77%)
Sep 02, 2021	31.13	31.71	30.37	30.48	81,109	-0.34(-1.10%)