Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.40	72.40	71.99	71.99	22,777	-0.49(-0.68%)
Nov 27, 2020	72.46	72.56	72.43	72.49	43,278	+0.22(+0.30%)
Nov 25, 2020	71.95	72.31	71.87	72.27	16,559	+0.04(+0.06%)
Nov 24, 2020	71.90	72.22	71.85	72.22	15,946	+0.75(+1.06%)
Nov 23, 2020	71.79	71.79	71.34	71.47	13,235	-0.22(-0.30%)
Nov 20, 2020	71.80	71.81	71.66	71.69	51,304	+0.11(+0.16%)
Nov 19, 2020	71.27	71.57	71.27	71.57	8,073	-0.09(-0.13%)
Nov 18, 2020	71.63	71.89	71.63	71.67	12,324	+0.02(+0.03%)
Nov 17, 2020	71.69	71.69	71.57	71.65	11,637	-0.16(-0.22%)
Nov 16, 2020	71.63	71.87	71.60	71.81	11,923	+0.48(+0.67%)
Nov 13, 2020	71.16	71.32	71.04	71.32	7,822	+0.38(+0.53%)
Nov 12, 2020	71.30	71.30	70.90	70.95	20,751	-0.48(-0.67%)
Nov 11, 2020	71.38	71.44	71.27	71.42	12,838	+0.01(+0.01%)
Nov 10, 2020	71.38	71.48	71.23	71.41	24,840	-0.02(-0.02%)
Nov 09, 2020	71.96	71.97	71.36	71.43	30,701	+0.20(+0.29%)
Nov 06, 2020	71.25	71.37	71.11	71.23	11,784	-0.24(-0.33%)
Nov 05, 2020	71.07	71.51	71.03	71.46	35,958	+1.04(+1.48%)
Nov 04, 2020	70.02	70.60	69.92	70.42	22,396	+0.31(+0.45%)
Nov 03, 2020	70.03	70.34	69.96	70.10	19,817	+0.89(+1.28%)
Nov 02, 2020	69.11	69.24	69.05	69.22	12,518	+0.27(+0.39%)
Oct 30, 2020	69.33	69.33	68.85	68.95	22,553	-0.08(-0.11%)
Oct 29, 2020	68.89	69.11	68.74	69.03	23,258	-0.11(-0.16%)
Oct 28, 2020	69.36	69.37	69.08	69.14	16,445	-0.87(-1.24%)
Oct 27, 2020	70.02	70.12	69.94	70.01	23,394	+0.04(+0.06%)
Oct 26, 2020	69.95	69.97	69.77	69.97	8,685	-0.13(-0.18%)
Oct 23, 2020	70.00	70.09	69.71	70.09	18,083	+0.25(+0.35%)
Oct 22, 2020	69.72	69.94	69.72	69.85	7,141	-0.02(-0.03%)
Oct 21, 2020	69.61	70.03	69.61	69.87	8,607	+0.66(+0.95%)
Oct 20, 2020	68.95	69.39	68.95	69.21	17,899	-0.11(-0.16%)
Oct 19, 2020	69.68	69.75	69.30	69.32	22,817	-0.22(-0.31%)
Oct 16, 2020	69.46	69.61	69.46	69.53	9,041	-0.11(-0.16%)
Oct 15, 2020	69.27	69.67	69.27	69.64	118,249	-0.64(-0.91%)
Oct 14, 2020	70.46	70.52	70.28	70.28	7,749	+0.03(+0.04%)
Oct 13, 2020	70.38	70.38	70.19	70.25	14,670	-0.51(-0.72%)
Oct 12, 2020	70.81	70.82	70.69	70.76	21,662	-0.29(-0.40%)
Oct 09, 2020	70.84	71.05	70.84	71.05	23,975	+0.74(+1.05%)
Oct 08, 2020	70.31	70.34	70.20	70.31	6,402	+0.31(+0.44%)
Oct 07, 2020	70.07	70.14	70.01	70.01	6,633	+0.16(+0.23%)
Oct 06, 2020	70.30	70.34	69.81	69.85	10,220	-0.64(-0.91%)
Oct 05, 2020	70.48	70.59	70.41	70.49	36,505	+0.23(+0.32%)
Oct 02, 2020	70.15	70.33	70.13	70.26	30,579	-0.33(-0.47%)
Oct 01, 2020	70.54	70.63	70.30	70.60	20,976	+0.33(+0.48%)
Sep 30, 2020	69.99	70.42	69.99	70.26	10,582	+0.31(+0.45%)
Sep 29, 2020	69.91	70.04	69.85	69.95	12,884	+0.53(+0.77%)
Sep 28, 2020	69.27	69.42	69.26	69.41	9,387	+0.37(+0.54%)
Sep 25, 2020	69.01	69.05	68.79	69.04	6,197	-0.20(-0.28%)
Sep 24, 2020	69.00	69.36	68.90	69.24	20,976	-0.19(-0.27%)
Sep 23, 2020	69.77	69.86	69.39	69.42	70,508	-0.98(-1.40%)
Sep 22, 2020	70.88	70.93	70.24	70.41	49,504	-0.46(-0.65%)
Sep 21, 2020	71.09	71.09	70.68	70.87	49,321	-0.74(-1.03%)
Sep 18, 2020	71.62	71.85	71.56	71.61	44,599	-0.20(-0.27%)
Sep 17, 2020	71.54	71.82	71.53	71.81	18,972	+0.25(+0.34%)
Sep 16, 2020	71.91	72.04	71.51	71.56	36,759	-0.12(-0.16%)
Sep 15, 2020	72.01	72.06	71.62	71.68	35,584	+0.09(+0.13%)
Sep 14, 2020	71.60	71.71	71.52	71.59	17,355	+0.14(+0.20%)
Sep 11, 2020	71.58	71.58	71.31	71.44	8,432	+0.23(+0.32%)
Sep 10, 2020	71.71	71.90	71.21	71.22	11,624	-0.28(-0.39%)
Sep 09, 2020	71.35	71.53	71.35	71.49	19,446	+0.64(+0.90%)
Sep 08, 2020	71.03	71.10	70.85	70.85	26,636	-0.75(-1.04%)
Sep 04, 2020	71.19	71.67	70.94	71.60	37,893	+0.18(+0.25%)
Sep 03, 2020	71.77	71.77	71.33	71.42	89,007	-0.58(-0.81%)
Sep 02, 2020	71.84	72.00	71.73	72.00	47,856	-0.40(-0.56%)