BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.05	29.09	28.05	28.98	1,089,786	+0.78(+2.77%)
Nov 29, 2018	27.82	28.41	27.80	28.20	1,140,114	+0.14(+0.51%)
Nov 28, 2018	27.78	28.09	27.27	28.06	864,542	+0.38(+1.36%)
Nov 27, 2018	27.87	28.16	27.53	27.68	712,214	-0.36(-1.29%)
Nov 26, 2018	28.00	28.41	27.90	28.04	606,060	+0.24(+0.88%)
Nov 23, 2018	27.51	28.18	27.47	27.80	433,745	+0.14(+0.52%)
Nov 21, 2018		27.65	27.65	27.65	0	+0.18(+0.67%)
Nov 20, 2018	27.90	28.12	27.35	27.47	1,114,510	-0.75(-2.65%)
Nov 19, 2018	28.11	28.70	28.00	28.21	915,363	+0.17(+0.60%)
Nov 16, 2018	28.06	28.34	27.95	28.05	924,703	-0.23(-0.83%)
Nov 15, 2018	27.58	28.47	27.49	28.28	1,445,263	+0.34(+1.23%)
Nov 14, 2018	28.96	29.25	27.62	27.94	1,092,595	-0.93(-3.23%)
Nov 13, 2018	28.73	29.36	28.73	28.87	1,227,439	+0.14(+0.50%)
Nov 12, 2018	28.83	29.20	28.71	28.73	885,265	-0.22(-0.75%)
Nov 09, 2018	29.02	29.44	28.66	28.94	1,101,586	-0.13(-0.46%)
Nov 08, 2018	28.55	29.33	28.47	29.08	1,437,548	+0.42(+1.46%)
Nov 07, 2018	28.36	28.79	28.13	28.66	1,405,654	+0.31(+1.09%)
Nov 06, 2018	27.64	28.40	27.59	28.35	1,676,854	+0.55(+1.96%)
Nov 05, 2018	27.57	28.22	27.56	27.80	1,283,035	+0.12(+0.42%)
Nov 02, 2018	28.06	28.18	27.50	27.69	515,154	-0.05(-0.18%)
Nov 01, 2018	28.01	28.11	27.64	27.74	1,203,354	-0.03(-0.12%)
Oct 31, 2018	27.60	28.18	27.53	27.77	1,345,193	+0.40(+1.47%)
Oct 30, 2018	27.43	27.91	27.02	27.37	1,909,110	-0.06(-0.21%)
Oct 29, 2018	26.99	27.75	26.96	27.43	1,915,906	+0.73(+2.73%)
Oct 26, 2018	25.88	27.03	25.77	26.70	2,247,512	+0.53(+2.02%)
Oct 25, 2018	25.20	26.40	25.20	26.17	2,322,358	+1.11(+4.42%)
Oct 24, 2018	26.38	26.38	25.05	25.06	2,812,724	-0.95(-3.65%)
Oct 23, 2018	25.47	26.18	25.44	26.01	1,886,401	+0.07(+0.26%)
Oct 22, 2018	27.31	27.31	25.94	25.94	1,717,579	-1.26(-4.63%)
Oct 19, 2018	27.73	27.82	27.17	27.20	1,170,718	-0.59(-2.11%)
Oct 18, 2018	28.10	28.38	27.72	27.79	690,633	-0.39(-1.37%)
Oct 17, 2018	28.04	28.52	27.73	28.17	1,213,001	+0.08(+0.27%)
Oct 16, 2018	28.31	28.34	27.69	28.10	485,175	-0.10(-0.36%)
Oct 15, 2018	28.00	28.42	27.93	28.20	1,315,732	+0.15(+0.54%)
Oct 12, 2018	28.76	28.83	27.37	28.05	2,469,250	-0.28(-1.00%)
Oct 11, 2018	28.96	29.24	28.31	28.33	1,868,648	-0.73(-2.52%)
Oct 10, 2018	29.21	29.52	29.05	29.06	1,121,897	-0.10(-0.34%)
Oct 09, 2018	29.46	29.50	29.08	29.16	622,480	-0.39(-1.33%)
Oct 08, 2018	29.22	29.68	29.11	29.56	661,044	+0.27(+0.91%)
Oct 05, 2018	29.67	29.78	29.20	29.29	494,042	-0.31(-1.04%)
Oct 04, 2018	29.67	30.20	29.26	29.60	991,160	-0.12(-0.42%)
Oct 03, 2018	29.21	29.94	28.99	29.72	1,176,425	+0.68(+2.32%)
Oct 02, 2018	29.16	29.46	28.74	29.05	751,649	-0.09(-0.31%)
Oct 01, 2018	29.79	29.80	29.04	29.14	1,110,576	-0.38(-1.27%)
Sep 28, 2018	29.42	29.82	29.39	29.51	771,828	-0.07(-0.23%)
Sep 27, 2018	29.83	30.06	29.54	29.58	711,667	-0.38(-1.25%)
Sep 26, 2018	30.51	30.51	29.92	29.96	859,587	-0.39(-1.29%)
Sep 25, 2018	30.53	30.71	30.26	30.35	623,492	-0.17(-0.55%)
Sep 24, 2018	31.00	31.00	30.27	30.51	703,052	-0.49(-1.59%)
Sep 21, 2018	31.23	31.24	30.91	31.01	1,550,853	-0.13(-0.40%)
Sep 20, 2018	30.87	31.24	30.85	31.13	669,206	+0.39(+1.27%)
Sep 19, 2018	30.36	30.91	30.36	30.74	729,541	+0.37(+1.21%)
Sep 18, 2018	30.23	30.54	30.17	30.37	1,738,453	-0.67(-2.15%)
Sep 17, 2018	31.47	31.47	30.94	31.04	865,902	-0.35(-1.12%)
Sep 14, 2018	31.10	31.57	30.92	31.39	1,368,061	+0.02(+0.05%)
Sep 13, 2018	31.93	31.99	31.36	31.37	1,051,411	-0.48(-1.49%)
Sep 12, 2018	32.32	32.43	31.72	31.85	847,497	-0.59(-1.82%)
Sep 11, 2018	32.29	32.71	32.14	32.44	656,821	+0.12(+0.39%)
Sep 10, 2018	32.39	32.46	32.18	32.32	607,582	+0.11(+0.34%)
Sep 07, 2018	32.62	32.75	31.97	32.21	1,373,818	-0.39(-1.20%)
Sep 06, 2018	32.86	33.20	32.58	32.60	798,766	-0.24(-0.74%)
Sep 05, 2018	32.52	33.12	32.52	32.84	1,160,736	+0.29(+0.90%)