US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.86	53.88	51.86	53.61	333,063	+4.32(+8.76%)
Nov 29, 2016	49.13	49.73	48.64	49.30	180,547	-0.80(-1.60%)
Nov 28, 2016	51.40	51.87	50.01	50.10	172,022	-1.28(-2.49%)
Nov 25, 2016	51.76	51.76	51.08	51.38	44,479	-0.57(-1.10%)
Nov 23, 2016		51.95	51.95	51.95	0	+0.42(+0.82%)
Nov 22, 2016	51.72	51.95	50.71	51.52	151,342	-0.14(-0.27%)
Nov 21, 2016	50.82	51.66	50.82	51.66	149,026	+1.89(+3.80%)
Nov 18, 2016	49.90	50.15	49.48	49.77	78,295	+0.29(+0.59%)
Nov 17, 2016	50.44	50.96	49.34	49.48	153,323	-0.42(-0.83%)
Nov 16, 2016	50.15	50.77	49.75	49.89	158,338	-0.45(-0.89%)
Nov 15, 2016	49.43	50.37	49.43	50.34	128,607	+1.60(+3.28%)
Nov 14, 2016	48.16	48.80	47.69	48.74	62,365	+0.49(+1.01%)
Nov 11, 2016	48.67	48.94	47.57	48.25	130,174	-0.80(-1.63%)
Nov 10, 2016	49.04	49.52	48.59	49.05	120,351	-0.07(-0.15%)
Nov 09, 2016	47.57	49.53	47.57	49.13	183,475	+1.51(+3.17%)
Nov 08, 2016	47.43	47.97	47.22	47.62	95,031	-0.11(-0.22%)
Nov 07, 2016	47.48	47.74	47.26	47.72	106,887	+1.05(+2.26%)
Nov 04, 2016	47.08	47.49	46.45	46.67	123,415	-0.46(-0.97%)
Nov 03, 2016	47.00	47.44	46.53	47.13	189,004	+0.24(+0.52%)
Nov 02, 2016	46.86	47.17	46.08	46.88	197,086	-0.56(-1.19%)
Nov 01, 2016	47.94	48.31	46.65	47.44	199,633	-0.01(-0.02%)
Oct 31, 2016	47.75	48.24	47.39	47.45	135,206	-0.74(-1.54%)
Oct 28, 2016	48.61	49.36	47.92	48.20	66,287	-0.54(-1.11%)
Oct 27, 2016	48.77	49.19	48.39	48.73	59,546	+0.21(+0.44%)
Oct 26, 2016	48.06	48.82	47.51	48.52	119,336	+0.08(+0.17%)
Oct 25, 2016	48.99	49.48	48.43	48.44	84,424	-0.65(-1.33%)
Oct 24, 2016	49.44	49.66	48.42	49.09	200,710	-0.32(-0.64%)
Oct 21, 2016	49.31	49.62	49.15	49.41	78,071	-0.28(-0.56%)
Oct 20, 2016	49.28	49.86	48.96	49.69	117,390	+0.03(+0.07%)
Oct 19, 2016	49.30	50.08	49.26	49.66	68,140	+0.76(+1.55%)
Oct 18, 2016	49.49	49.49	48.80	48.90	76,170	+0.09(+0.18%)
Oct 17, 2016	49.12	49.35	48.53	48.81	28,839	-0.43(-0.88%)
Oct 14, 2016	49.89	50.10	49.23	49.24	80,932	-0.52(-1.05%)
Oct 13, 2016	49.66	50.05	49.10	49.76	67,726	-0.34(-0.68%)
Oct 12, 2016	50.05	50.28	49.49	50.10	45,129	-0.20(-0.41%)
Oct 11, 2016	50.91	50.99	50.02	50.31	106,727	-0.70(-1.38%)
Oct 10, 2016	50.85	51.36	50.85	51.01	92,291	+0.78(+1.56%)
Oct 07, 2016	50.79	50.90	49.98	50.23	78,904	-0.48(-0.95%)
Oct 06, 2016	50.97	51.25	50.26	50.71	111,034	-0.11(-0.21%)
Oct 05, 2016	50.39	51.09	50.31	50.81	314,461	+1.09(+2.18%)
Oct 04, 2016	50.30	50.46	49.52	49.73	192,203	-0.49(-0.97%)
Oct 03, 2016	50.25	50.35	49.57	50.22	95,585	+0.02(+0.05%)
Sep 30, 2016	49.78	50.45	49.43	50.19	115,425	+0.67(+1.35%)
Sep 29, 2016	49.19	50.15	48.82	49.53	169,921	+0.29(+0.58%)
Sep 28, 2016	47.07	49.28	46.54	49.24	285,600	+2.45(+5.23%)
Sep 27, 2016	46.85	46.91	46.29	46.79	182,291	-0.68(-1.43%)
Sep 26, 2016	47.31	48.28	47.31	47.47	183,611	-0.18(-0.38%)
Sep 23, 2016	48.57	48.91	47.27	47.65	144,394	-1.12(-2.30%)
Sep 22, 2016	49.25	49.55	48.73	48.77	122,673	+0.13(+0.27%)
Sep 21, 2016	47.67	48.64	47.66	48.64	110,818	+1.46(+3.10%)
Sep 20, 2016	47.53	47.89	47.18	47.18	73,357	-0.38(-0.80%)
Sep 19, 2016	48.00	48.24	47.56	47.56	84,196	-0.11(-0.24%)
Sep 16, 2016	47.18	47.71	47.09	47.68	62,396	-0.08(-0.17%)
Sep 15, 2016	47.18	48.15	47.06	47.76	100,705	+0.85(+1.80%)
Sep 14, 2016	47.68	48.41	46.83	46.91	150,656	-0.91(-1.91%)
Sep 13, 2016	48.79	48.81	47.60	47.82	185,137	-1.75(-3.53%)
Sep 12, 2016	48.73	49.79	48.37	49.57	167,946	+0.46(+0.93%)
Sep 09, 2016	50.07	50.28	49.12	49.12	107,270	-1.51(-2.97%)
Sep 08, 2016	49.65	50.71	49.54	50.62	159,384	+1.20(+2.44%)
Sep 07, 2016	49.36	49.65	49.10	49.42	85,438	+0.43(+0.88%)
Sep 06, 2016	48.39	48.99	48.34	48.99	103,767	+0.66(+1.36%)
Sep 02, 2016	48.01	48.33	48.33	48.33	119,553	+0.70(+1.47%)