Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.58	17.92	17.37	17.41	21,535	+0.00(+0.00%)
Nov 29, 2016	17.54	17.55	17.32	17.41	35,306	+0.09(+0.49%)
Nov 28, 2016	17.41	17.51	17.28	17.32	33,283	-0.17(-0.98%)
Nov 25, 2016	17.19	17.54	17.19	17.49	9,288	+0.36(+2.12%)
Nov 23, 2016		17.13	17.13	17.13	0	-0.15(-0.87%)
Nov 22, 2016	17.28	17.45	17.24	17.28	56,333	+0.13(+0.75%)
Nov 21, 2016	17.07	17.28	16.85	17.15	53,092	+0.13(+0.75%)
Nov 18, 2016	16.81	17.11	16.77	17.02	48,872	+0.30(+1.79%)
Nov 17, 2016	16.94	16.94	16.64	16.72	22,385	-0.04(-0.26%)
Nov 16, 2016	16.55	16.98	16.17	16.77	21,721	+0.17(+1.03%)
Nov 15, 2016	16.94	17.11	16.35	16.60	20,019	-0.17(-1.02%)
Nov 14, 2016	16.90	17.11	16.60	16.77	46,321	+0.09(+0.51%)
Nov 11, 2016	16.17	16.90	16.04	16.68	35,978	+0.47(+2.90%)
Nov 10, 2016	15.83	16.25	15.44	16.21	27,434	+0.43(+2.71%)
Nov 09, 2016	15.40	15.83	15.31	15.78	21,417	+0.43(+2.79%)
Nov 08, 2016	15.33	15.36	15.23	15.36	5,708	+0.00(+0.00%)
Nov 07, 2016	15.14	15.40	14.88	15.36	16,842	+0.56(+3.76%)
Nov 04, 2016	15.09	15.09	14.80	14.80	7,606	+0.00(+0.00%)
Nov 03, 2016	14.71	15.01	14.71	14.80	7,413	+0.12(+0.82%)
Nov 02, 2016	14.51	14.98	14.49	14.68	14,328	+0.08(+0.58%)
Nov 01, 2016	14.93	14.93	14.47	14.59	16,985	-0.25(-1.71%)
Oct 31, 2016	15.06	15.06	14.81	14.85	25,145	-0.25(-1.69%)
Oct 28, 2016	16.29	16.29	14.81	15.10	26,849	-1.32(-8.01%)
Oct 27, 2016	16.25	16.55	16.22	16.42	9,839	+0.30(+1.84%)
Oct 26, 2016	16.33	16.38	16.12	16.12	6,748	-0.17(-1.04%)
Oct 25, 2016	16.50	16.63	16.16	16.29	14,239	-0.13(-0.77%)
Oct 24, 2016	16.42	16.50	16.33	16.42	6,009	+0.17(+1.07%)
Oct 21, 2016	16.41	16.50	16.13	16.25	16,777	-0.34(-2.07%)
Oct 20, 2016	16.60	16.71	16.55	16.59	7,114	-0.09(-0.56%)
Oct 19, 2016	16.39	16.75	16.39	16.68	13,428	+0.28(+1.71%)
Oct 18, 2016	16.74	16.74	16.30	16.40	33,517	-0.20(-1.18%)
Oct 17, 2016	16.58	16.75	16.56	16.60	17,637	+0.08(+0.51%)
Oct 14, 2016	16.38	16.58	15.49	16.51	17,837	+0.14(+0.83%)
Oct 13, 2016	16.34	16.40	16.16	16.38	23,092	-0.12(-0.72%)
Oct 12, 2016	16.55	16.55	15.30	16.50	26,612	+0.02(+0.10%)
Oct 11, 2016	16.45	16.55	16.41	16.48	25,046	-0.03(-0.15%)
Oct 10, 2016	16.55	16.55	16.47	16.50	12,114	+0.03(+0.15%)
Oct 07, 2016	16.63	16.68	16.38	16.48	16,238	-0.09(-0.56%)
Oct 06, 2016	16.67	16.67	16.42	16.57	4,098	-0.19(-1.11%)
Oct 05, 2016	16.91	16.91	16.66	16.76	6,558	+0.26(+1.59%)
Oct 04, 2016	16.47	16.81	15.33	16.50	9,769	+0.00(+0.00%)
Oct 03, 2016	16.49	16.56	16.41	16.50	25,906	+0.05(+0.31%)
Sep 30, 2016	16.29	16.62	16.29	16.44	35,670	+0.14(+0.89%)
Sep 29, 2016	16.39	16.41	16.27	16.30	8,732	-0.05(-0.31%)
Sep 28, 2016	16.15	16.42	16.09	16.35	20,068	+0.22(+1.37%)
Sep 27, 2016	16.02	16.17	16.00	16.13	18,577	+0.11(+0.69%)
Sep 26, 2016	15.81	16.14	15.77	16.02	29,637	+0.16(+1.02%)
Sep 23, 2016	15.95	16.08	15.86	15.86	15,242	-0.06(-0.37%)
Sep 22, 2016	15.54	15.99	15.47	15.92	8,593	+0.41(+2.63%)
Sep 21, 2016	15.41	15.51	15.22	15.51	6,913	+0.21(+1.39%)
Sep 20, 2016	15.55	15.95	15.11	15.30	13,775	-0.21(-1.37%)
Sep 19, 2016	15.49	15.82	15.41	15.51	20,985	+0.03(+0.22%)
Sep 16, 2016	15.33	15.52	15.21	15.48	46,571	+0.18(+1.16%)
Sep 15, 2016	15.26	15.42	15.24	15.30	6,472	+0.04(+0.28%)
Sep 14, 2016	15.43	15.43	15.24	15.26	11,075	-0.18(-1.15%)
Sep 13, 2016	15.88	15.88	15.33	15.43	15,980	-0.59(-3.65%)
Sep 12, 2016	15.89	16.18	15.79	16.02	27,174	+0.14(+0.85%)
Sep 09, 2016	16.09	16.19	15.88	15.88	29,847	-0.27(-1.68%)
Sep 08, 2016	16.21	16.33	16.05	16.16	39,103	-0.05(-0.31%)
Sep 07, 2016	15.99	16.27	15.95	16.21	48,991	+0.25(+1.60%)
Sep 06, 2016	16.08	16.11	15.88	15.95	33,007	-0.04(-0.27%)
Sep 02, 2016	16.04	15.99	15.99	15.99	20,859	+0.05(+0.32%)