Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.75	38.80	38.52	38.65	390,098	+0.01(+0.02%)
Nov 27, 2013	38.66	38.68	38.50	38.64	572,199	+0.01(+0.02%)
Nov 26, 2013	38.76	38.98	38.57	38.63	593,375	-0.21(-0.53%)
Nov 25, 2013	39.07	39.20	38.75	38.84	658,957	-0.09(-0.23%)
Nov 22, 2013	38.77	39.33	38.73	38.93	1,079,063	+0.15(+0.38%)
Nov 21, 2013	38.06	38.82	38.06	38.78	987,154	+0.89(+2.34%)
Nov 20, 2013	37.99	38.47	37.79	37.89	995,309	+0.25(+0.66%)
Nov 19, 2013	37.43	37.66	37.09	37.65	1,393,340	+0.06(+0.15%)
Nov 18, 2013	37.81	38.00	37.49	37.59	924,136	-0.22(-0.59%)
Nov 15, 2013	37.74	37.91	37.55	37.81	613,080	+0.07(+0.20%)
Nov 14, 2013	37.65	37.80	37.24	37.74	1,168,905	+0.02(+0.04%)
Nov 13, 2013	37.38	37.76	37.24	37.72	759,023	+0.13(+0.35%)
Nov 12, 2013	37.65	37.78	37.16	37.59	1,131,166	-0.26(-0.69%)
Nov 11, 2013	37.68	38.06	37.56	37.85	622,388	+0.10(+0.26%)
Nov 08, 2013	37.19	37.77	36.86	37.75	1,456,032	+0.95(+2.59%)
Nov 07, 2013	37.53	37.58	36.76	36.80	1,096,815	-0.70(-1.86%)
Nov 06, 2013	37.58	37.76	37.28	37.50	1,532,162	+0.07(+0.20%)
Nov 05, 2013	36.28	37.49	36.17	37.42	1,876,224	+0.94(+2.57%)
Nov 04, 2013	36.67	36.76	36.20	36.49	1,214,409	-0.16(-0.43%)
Nov 01, 2013	36.72	36.87	36.46	36.64	752,904	+0.14(+0.38%)
Oct 31, 2013	36.46	36.70	36.11	36.50	1,119,244	+0.15(+0.41%)
Oct 30, 2013	36.31	36.84	36.20	36.35	1,316,758	+0.07(+0.18%)
Oct 29, 2013	36.27	36.98	36.11	36.29	2,782,166	+0.36(+1.01%)
Oct 28, 2013	35.18	36.08	35.18	35.93	1,752,908	+0.73(+2.08%)
Oct 25, 2013	35.02	35.33	34.72	35.20	1,683,799	+0.58(+1.69%)
Oct 24, 2013	33.50	34.69	33.50	34.61	2,353,644	+0.90(+2.68%)
Oct 23, 2013	33.47	33.89	32.37	33.71	4,727,484	-0.96(-2.77%)
Oct 22, 2013	34.27	34.79	34.11	34.67	2,187,965	+0.53(+1.54%)
Oct 21, 2013	33.99	34.27	33.58	34.14	1,367,957	+0.19(+0.56%)
Oct 18, 2013	33.86	34.03	33.50	33.96	949,005	+0.26(+0.78%)
Oct 17, 2013	33.34	33.79	33.31	33.69	1,285,931	+0.13(+0.39%)
Oct 16, 2013	33.47	33.78	33.27	33.56	1,811,912	+0.33(+0.99%)
Oct 15, 2013	33.24	33.42	32.76	33.23	1,060,568	-0.23(-0.69%)
Oct 14, 2013	32.97	33.61	32.91	33.46	1,335,143	+0.41(+1.24%)
Oct 11, 2013	32.97	33.14	32.80	33.05	876,318	-0.02(-0.07%)
Oct 10, 2013	32.45	33.17	32.40	33.08	1,681,207	+0.90(+2.78%)
Oct 09, 2013	31.90	32.85	31.56	32.18	2,371,241	+0.24(+0.75%)
Oct 08, 2013	32.28	32.60	31.91	31.94	1,359,264	-0.28(-0.87%)
Oct 07, 2013	32.29	32.62	32.11	32.22	955,859	-0.36(-1.11%)
Oct 04, 2013	32.32	32.68	32.19	32.58	1,140,137	+0.21(+0.63%)
Oct 03, 2013	33.24	33.34	32.27	32.38	2,724,215	-0.86(-2.60%)
Oct 02, 2013	33.47	33.47	32.80	33.24	1,042,502	-0.44(-1.29%)
Oct 01, 2013	33.27	33.79	33.13	33.68	1,077,133	+0.37(+1.11%)
Sep 30, 2013	33.33	33.50	33.13	33.31	1,176,239	-0.28(-0.83%)
Sep 27, 2013	33.54	33.69	33.35	33.59	778,537	-0.10(-0.29%)
Sep 26, 2013	33.43	33.96	33.39	33.68	1,078,875	+0.29(+0.86%)
Sep 25, 2013	32.87	33.48	32.85	33.40	1,268,337	+0.13(+0.40%)
Sep 24, 2013	33.36	33.51	33.13	33.27	828,807	-0.07(-0.20%)
Sep 23, 2013	33.36	33.59	32.94	33.33	1,242,182	-0.20(-0.59%)
Sep 20, 2013	34.34	34.47	33.50	33.53	2,405,249	-1.24(-3.57%)
Sep 19, 2013	35.02	35.09	34.54	34.77	1,362,845	-0.26(-0.75%)
Sep 18, 2013	34.47	35.04	34.30	35.03	1,142,625	+0.50(+1.45%)
Sep 17, 2013	34.23	34.56	34.14	34.53	1,219,028	+0.22(+0.65%)
Sep 16, 2013	33.93	34.41	33.76	34.31	1,893,100	+0.55(+1.63%)
Sep 13, 2013	33.13	33.79	32.98	33.76	1,407,110	+0.82(+2.50%)
Sep 12, 2013	32.93	33.20	32.84	32.94	771,887	+0.02(+0.07%)
Sep 11, 2013	32.66	32.93	32.41	32.91	1,193,123	+0.27(+0.83%)
Sep 10, 2013	32.60	32.70	32.33	32.64	984,727	+0.16(+0.51%)
Sep 09, 2013	32.38	32.59	32.35	32.48	1,241,571	+0.12(+0.36%)
Sep 06, 2013	32.36	32.63	31.86	32.36	2,266,597	+0.12(+0.38%)
Sep 05, 2013	32.41	32.71	32.21	32.24	1,504,762	-0.16(-0.48%)
Sep 04, 2013	32.59	32.75	32.38	32.39	1,086,540	-0.21(-0.63%)