Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.180	5.280	5.000	5.200	170,458	-0.05(-0.95%)
Nov 29, 2010	5.130	5.300	5.030	5.250	264,884	+0.10(+1.94%)
Nov 26, 2010	5.140	5.200	5.140	5.150	64,436	-0.03(-0.58%)
Nov 24, 2010	5.200	5.180	5.180	5.180	216,719	+0.07(+1.37%)
Nov 23, 2010	5.080	5.130	4.950	5.110	148,226	-0.05(-0.97%)
Nov 22, 2010	5.120	5.250	5.000	5.160	292,704	+0.06(+1.18%)
Nov 19, 2010	5.110	5.150	4.910	5.100	169,448	-0.01(-0.20%)
Nov 18, 2010	4.710	5.220	4.710	5.110	694,135	+0.48(+10.37%)
Nov 17, 2010	4.840	4.900	4.580	4.630	353,770	-0.17(-3.54%)
Nov 16, 2010	4.660	4.950	4.650	4.800	472,681	-0.31(-6.07%)
Nov 15, 2010	5.060	5.210	5.050	5.110	152,587	+0.12(+2.40%)
Nov 12, 2010	5.100	5.100	4.900	4.990	251,612	-0.16(-3.11%)
Nov 11, 2010	5.360	5.400	5.110	5.150	234,746	-0.25(-4.63%)
Nov 10, 2010	5.310	5.480	5.211	5.400	412,627	+0.10(+1.89%)
Nov 09, 2010	5.420	5.500	5.170	5.300	392,531	-0.09(-1.67%)
Nov 08, 2010	5.180	5.390	5.160	5.390	263,664	+0.18(+3.45%)
Nov 05, 2010	5.160	5.240	5.060	5.210	217,500	+0.08(+1.56%)
Nov 04, 2010	4.910	5.130	4.910	5.130	275,174	+0.34(+7.10%)
Nov 03, 2010	4.930	4.940	4.780	4.790	494,206	-0.15(-3.04%)
Nov 02, 2010	4.790	4.940	4.690	4.940	310,195	+0.22(+4.66%)
Nov 01, 2010	4.820	4.900	4.610	4.720	448,582	-0.07(-1.46%)
Oct 29, 2010	4.760	4.900	4.750	4.790	306,455	+0.02(+0.42%)
Oct 28, 2010	5.000	5.070	4.770	4.770	487,253	-0.17(-3.44%)
Oct 27, 2010	4.970	5.030	4.830	4.940	397,613	-0.43(-8.01%)
Oct 25, 2010	5.080	5.390	5.040	5.370	363,309	+0.38(+7.62%)
Oct 22, 2010	5.260	5.260	4.990	4.990	350,984	-0.27(-5.13%)
Oct 21, 2010	5.360	5.400	5.130	5.260	208,728	-0.06(-1.13%)
Oct 20, 2010	5.120	5.390	5.120	5.320	222,897	+0.26(+5.14%)
Oct 19, 2010	5.300	5.420	5.040	5.060	408,862	-0.35(-6.47%)
Oct 18, 2010	5.360	5.449	5.260	5.410	329,736	+0.06(+1.12%)
Oct 15, 2010	5.480	5.600	5.300	5.350	352,214	-0.02(-0.37%)
Oct 14, 2010	5.400	5.440	5.200	5.370	461,682	-0.03(-0.56%)
Oct 13, 2010	5.180	5.461	5.180	5.400	359,292	+0.25(+4.85%)
Oct 12, 2010	5.540	5.540	5.120	5.150	376,654	-0.39(-7.04%)
Oct 11, 2010	5.480	5.650	5.460	5.540	453,162	+0.10(+1.84%)
Oct 08, 2010	5.340	5.450	5.160	5.440	249,566	+0.09(+1.68%)
Oct 07, 2010	5.300	5.460	5.220	5.350	448,399	+0.08(+1.52%)
Oct 06, 2010	4.970	5.270	4.950	5.270	328,365	+0.30(+6.04%)
Oct 05, 2010	4.950	5.110	4.810	4.970	355,432	+0.09(+1.84%)
Oct 04, 2010	4.850	4.990	4.780	4.880	366,292	+0.02(+0.41%)
Oct 01, 2010	4.820	4.900	4.700	4.860	183,353	+0.09(+1.89%)
Sep 30, 2010	4.940	4.980	4.770	4.770	229,821	-0.12(-2.45%)
Sep 29, 2010	4.730	4.900	4.720	4.890	167,831	+0.11(+2.30%)
Sep 28, 2010	4.790	4.790	4.690	4.780	262,358	+0.00(+0.00%)
Sep 27, 2010	4.680	4.780	4.580	4.780	129,004	+0.11(+2.36%)
Sep 24, 2010	4.680	4.740	4.590	4.670	243,649	+0.09(+1.97%)
Sep 23, 2010	4.510	4.800	4.500	4.580	452,367	+0.01(+0.22%)
Sep 22, 2010	4.690	4.740	4.510	4.570	190,782	-0.17(-3.59%)
Sep 21, 2010	4.500	4.810	4.470	4.740	394,588	+0.22(+4.87%)
Sep 20, 2010	4.410	4.550	4.290	4.520	427,559	+0.14(+3.20%)
Sep 17, 2010	4.290	4.410	4.180	4.380	942,003	-0.11(-2.45%)
Sep 15, 2010	4.410	4.520	4.350	4.490	239,319	+0.04(+0.90%)
Sep 14, 2010	4.450	4.580	4.410	4.450	286,939	-0.03(-0.67%)
Sep 13, 2010	4.280	4.550	4.230	4.480	449,644	+0.26(+6.16%)
Sep 10, 2010	4.230	4.290	4.180	4.220	171,006	+0.00(+0.00%)
Sep 09, 2010	4.220	4.300	4.150	4.220	208,043	+0.02(+0.48%)
Sep 08, 2010	4.170	4.250	4.150	4.200	157,503	+0.04(+0.96%)
Sep 07, 2010	4.390	4.390	4.150	4.160	271,965	-0.26(-5.88%)
Sep 03, 2010	4.030	4.447	4.000	4.420	407,625	+0.46(+11.62%)
Sep 02, 2010	3.830	4.045	3.770	3.960	651,783	+0.16(+4.21%)