Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.140	7.250	6.530	6.790	96,029	-0.36(-5.03%)
Nov 27, 2020	7.080	7.160	6.858	7.150	88,100	+0.30(+4.38%)
Nov 25, 2020	6.790	7.090	6.250	6.850	80,900	+0.32(+4.90%)
Nov 24, 2020	6.990	7.270	6.310	6.530	158,765	-0.12(-1.80%)
Nov 23, 2020	6.370	6.940	6.250	6.650	142,675	+0.47(+7.61%)
Nov 20, 2020	6.380	6.404	6.055	6.180	81,600	-0.23(-3.59%)
Nov 19, 2020	6.210	6.700	6.110	6.410	70,806	+0.18(+2.89%)
Nov 18, 2020	5.740	6.545	5.740	6.230	340,195	+0.60(+10.66%)
Nov 17, 2020	5.390	5.870	5.180	5.630	79,278	+0.05(+0.90%)
Nov 16, 2020	4.980	5.730	4.980	5.580	240,923	+0.77(+16.01%)
Nov 13, 2020	4.530	4.890	4.530	4.810	40,800	+0.27(+5.95%)
Nov 12, 2020	4.840	5.190	4.510	4.540	37,654	-0.33(-6.78%)
Nov 11, 2020	4.960	4.975	4.750	4.870	77,499	-0.04(-0.81%)
Nov 10, 2020	5.030	5.154	4.840	4.910	42,436	-0.09(-1.80%)
Nov 09, 2020	4.790	5.200	4.660	5.000	110,927	+0.72(+16.82%)
Nov 06, 2020	4.300	4.340	4.200	4.280	40,700	+0.00(+0.00%)
Nov 05, 2020	4.320	4.391	4.200	4.280	41,851	-0.04(-0.93%)
Nov 04, 2020	4.290	4.440	4.220	4.320	38,230	+0.00(+0.00%)
Nov 03, 2020	4.140	4.500	4.140	4.320	55,257	+0.14(+3.35%)
Nov 02, 2020	4.000	4.250	3.920	4.180	52,603	+0.26(+6.63%)
Oct 30, 2020	3.900	4.095	3.810	3.920	58,900	-0.05(-1.26%)
Oct 29, 2020	3.770	3.970	3.730	3.970	85,945	+0.20(+5.31%)
Oct 28, 2020	4.160	4.270	3.770	3.770	140,017	-0.53(-12.33%)
Oct 27, 2020	4.150	4.420	4.093	4.300	73,102	+0.16(+3.86%)
Oct 26, 2020	4.320	4.480	4.080	4.140	67,167	-0.27(-6.12%)
Oct 23, 2020	4.600	4.600	4.390	4.410	77,300	-0.11(-2.43%)
Oct 22, 2020	4.350	4.630	4.340	4.520	43,374	+0.19(+4.39%)
Oct 21, 2020	4.400	4.470	4.200	4.330	59,467	-0.05(-1.14%)
Oct 20, 2020	4.360	4.470	4.240	4.380	76,848	+0.01(+0.23%)
Oct 19, 2020	4.390	4.680	4.340	4.370	93,119	-0.03(-0.68%)
Oct 16, 2020	4.560	4.623	4.334	4.400	44,600	-0.18(-3.93%)
Oct 15, 2020	4.410	4.650	4.300	4.580	98,417	+0.04(+0.88%)
Oct 14, 2020	4.680	4.900	4.500	4.540	72,452	-0.06(-1.30%)
Oct 13, 2020	4.480	4.850	4.420	4.600	117,950	+0.09(+2.00%)
Oct 12, 2020	4.540	4.650	4.400	4.510	175,469	-0.22(-4.65%)
Oct 09, 2020	5.250	5.301	4.570	4.730	298,700	-0.38(-7.44%)
Oct 08, 2020	4.340	5.590	4.324	5.110	602,499	+0.84(+19.67%)
Oct 07, 2020	4.340	4.370	4.200	4.270	41,216	-0.03(-0.70%)
Oct 06, 2020	4.350	4.600	4.280	4.300	90,074	+0.03(+0.70%)
Oct 05, 2020	4.200	4.400	4.200	4.270	89,245	+0.10(+2.40%)
Oct 02, 2020	3.980	4.470	3.860	4.170	99,700	+0.08(+1.96%)
Oct 01, 2020	4.120	4.240	4.010	4.090	88,532	-0.06(-1.45%)
Sep 30, 2020	4.270	4.570	4.150	4.150	114,291	-0.21(-4.82%)
Sep 29, 2020	4.480	4.490	4.150	4.360	90,893	+0.07(+1.63%)
Sep 28, 2020	4.200	4.478	4.200	4.290	72,947	+0.17(+4.13%)
Sep 25, 2020	4.280	4.480	4.050	4.120	49,700	-0.17(-3.96%)
Sep 24, 2020	4.090	4.421	3.870	4.290	134,973	+0.12(+2.88%)
Sep 23, 2020	4.570	4.640	4.160	4.170	122,734	-0.35(-7.74%)
Sep 22, 2020	4.660	4.860	4.520	4.520	104,354	-0.18(-3.83%)
Sep 21, 2020	5.240	5.250	4.696	4.700	191,817	-0.71(-13.12%)
Sep 18, 2020	5.560	5.950	5.400	5.410	188,200	-0.17(-3.05%)
Sep 17, 2020	5.040	5.790	4.950	5.580	161,117	+0.56(+11.16%)
Sep 16, 2020	4.790	5.200	4.620	5.020	461,463	+0.31(+6.58%)
Sep 15, 2020	4.810	5.045	4.620	4.710	174,257	-0.03(-0.63%)
Sep 14, 2020	4.790	4.920	4.550	4.740	343,006	-0.10(-2.07%)
Sep 11, 2020	5.320	5.410	4.700	4.840	274,300	-0.44(-8.33%)
Sep 10, 2020	5.520	5.580	5.080	5.280	239,080	-0.30(-5.38%)
Sep 09, 2020	6.100	6.180	5.480	5.580	199,765	-0.51(-8.37%)
Sep 08, 2020	6.600	6.600	5.940	6.090	172,408	-0.61(-9.10%)
Sep 04, 2020	6.840	7.300	6.500	6.700	99,700	-0.03(-0.45%)
Sep 03, 2020	6.880	7.000	6.520	6.730	170,742	-0.55(-7.55%)
Sep 02, 2020	7.910	7.910	7.260	7.280	140,159	-0.62(-7.85%)