Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.100	3.160	3.070	3.150	17,940	+0.09(+2.94%)
Nov 29, 2007	3.060	3.120	3.040	3.060	61,410	+0.00(+0.00%)
Nov 28, 2007	3.060	3.070	2.980	3.060	86,402	+0.00(+0.00%)
Nov 27, 2007	3.130	3.150	3.000	3.060	76,990	-0.05(-1.61%)
Nov 26, 2007	3.390	3.390	3.100	3.110	87,365	-0.20(-6.04%)
Nov 23, 2007	3.300	3.310	3.200	3.310	83,670	+0.08(+2.48%)
Nov 21, 2007	3.220	3.340	3.200	3.230	90,392	-0.02(-0.62%)
Nov 20, 2007	3.430	3.430	3.180	3.250	194,300	+0.00(+0.00%)
Nov 19, 2007	3.200	3.250	3.200	3.250	88,880	+0.00(+0.00%)
Nov 16, 2007	3.270	3.340	3.230	3.250	24,010	-0.04(-1.22%)
Nov 15, 2007	3.220	3.400	3.200	3.290	153,210	+0.04(+1.23%)
Nov 14, 2007	3.350	3.350	3.150	3.250	109,266	-0.08(-2.40%)
Nov 13, 2007	3.150	3.420	3.130	3.330	170,893	+0.18(+5.71%)
Nov 12, 2007	3.330	3.490	3.120	3.150	246,480	-0.11(-3.37%)
Nov 09, 2007	3.360	3.510	3.190	3.260	32,361	+0.00(+0.00%)
Nov 08, 2007	3.120	3.450	3.120	3.260	40,435	-0.12(-3.55%)
Nov 07, 2007	3.560	3.560	3.120	3.380	97,142	-0.18(-5.06%)
Nov 06, 2007	3.590	3.690	3.510	3.560	100,791	-0.02(-0.56%)
Nov 05, 2007	3.550	3.620	3.500	3.580	171,250	-0.01(-0.28%)
Nov 02, 2007	3.610	3.610	3.500	3.590	227,500	+0.00(+0.00%)
Nov 01, 2007	3.690	3.710	3.580	3.590	151,378	-0.11(-2.97%)
Oct 31, 2007	3.710	3.760	3.600	3.700	239,000	+0.01(+0.27%)
Oct 30, 2007	3.850	3.850	3.600	3.690	153,132	-0.11(-2.89%)
Oct 29, 2007	3.740	3.820	3.590	3.800	491,324	+0.19(+5.26%)
Oct 26, 2007	3.470	3.630	3.380	3.610	119,871	+0.13(+3.74%)
Oct 25, 2007	3.600	3.640	3.460	3.480	97,930	-0.04(-1.14%)
Oct 24, 2007	3.560	3.580	3.480	3.520	70,960	-0.03(-0.85%)
Oct 23, 2007	3.710	3.710	3.550	3.550	18,205	-0.19(-5.08%)
Oct 19, 2007	3.800	3.800	3.610	3.740	134,437	+0.03(+0.81%)
Oct 18, 2007	3.840	3.850	3.700	3.710	27,655	-0.14(-3.64%)
Oct 17, 2007	3.620	3.900	3.590	3.850	144,450	+0.22(+6.06%)
Oct 16, 2007	3.690	3.750	3.620	3.630	51,680	-0.10(-2.68%)
Oct 15, 2007	3.900	3.900	3.680	3.730	42,197	-0.09(-2.36%)
Oct 12, 2007	3.990	3.990	3.760	3.820	20,471	-0.10(-2.55%)
Oct 11, 2007	3.900	3.920	3.650	3.920	102,600	+0.03(+0.77%)
Oct 10, 2007	3.810	3.900	3.500	3.890	135,702	-0.01(-0.26%)
Oct 09, 2007	3.980	4.000	3.820	3.900	42,400	-0.04(-1.02%)
Oct 08, 2007	3.980	3.980	3.880	3.940	10,100	+0.00(+0.00%)
Oct 05, 2007	3.980	3.980	3.880	3.940	10,100	-0.07(-1.75%)
Oct 04, 2007	4.030	4.050	3.900	4.010	160,962	+0.01(+0.25%)
Oct 03, 2007	3.940	4.050	3.880	4.000	168,604	+0.04(+1.01%)
Oct 02, 2007	3.680	3.960	3.680	3.960	117,630	+0.21(+5.60%)
Oct 01, 2007	3.800	3.800	3.680	3.750	7,700	-0.02(-0.53%)
Sep 28, 2007	3.610	3.800	3.510	3.770	97,146	-0.04(-1.05%)
Sep 27, 2007	3.850	3.850	3.740	3.810	63,050	+0.04(+1.06%)
Sep 26, 2007	3.850	3.870	3.680	3.770	100,634	+0.04(+1.07%)
Sep 25, 2007	3.700	3.760	3.670	3.730	28,120	-0.09(-2.36%)
Sep 24, 2007	3.640	3.820	3.540	3.820	87,630	+0.28(+7.91%)
Sep 21, 2007	3.440	3.630	3.440	3.540	100,500	+0.01(+0.28%)
Sep 20, 2007	3.490	3.600	3.400	3.530	103,910	-0.01(-0.28%)
Sep 19, 2007	3.380	3.550	3.380	3.540	24,650	+0.17(+5.04%)
Sep 18, 2007	3.500	3.500	3.360	3.370	40,784	-0.11(-3.16%)
Sep 17, 2007	3.440	3.490	3.330	3.480	63,865	+0.04(+1.16%)
Sep 14, 2007	3.310	3.450	3.300	3.440	30,986	+0.07(+2.08%)
Sep 13, 2007	3.260	3.400	3.260	3.370	19,648	+0.01(+0.30%)
Sep 12, 2007	3.220	3.390	3.220	3.360	65,365	+0.10(+3.07%)
Sep 11, 2007	3.110	3.280	3.110	3.260	64,707	+0.10(+3.16%)
Sep 10, 2007	3.170	3.210	3.120	3.160	60,813	-0.08(-2.47%)
Sep 07, 2007	3.150	3.240	3.010	3.240	103,200	+0.06(+1.89%)
Sep 06, 2007	3.170	3.380	3.050	3.180	121,202	+0.10(+3.25%)
Sep 05, 2007	3.110	3.190	3.040	3.080	53,005	-0.02(-0.65%)