Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.34	140.34	131.63	131.73	712,845	-9.39(-6.65%)
Nov 27, 2020	143.39	143.91	139.92	141.12	225,486	-2.77(-1.93%)
Nov 25, 2020	143.99	144.66	141.15	143.89	371,937	-2.01(-1.37%)
Nov 24, 2020	143.87	148.29	143.58	145.90	885,373	+7.49(+5.41%)
Nov 23, 2020	129.37	138.74	129.31	138.41	831,835	+12.16(+9.63%)
Nov 20, 2020	127.78	128.66	125.24	126.25	537,859	-1.96(-1.53%)
Nov 19, 2020	125.39	128.39	123.34	128.21	238,953	+2.57(+2.05%)
Nov 18, 2020	127.40	131.98	125.60	125.64	460,343	-0.93(-0.73%)
Nov 17, 2020	122.19	126.67	121.26	126.56	457,977	+1.68(+1.35%)
Nov 16, 2020	118.99	124.91	118.52	124.88	811,941	+11.02(+9.68%)
Nov 13, 2020	109.98	114.24	109.98	113.86	272,698	+4.44(+4.06%)
Nov 12, 2020	109.67	112.48	108.53	109.42	366,414	-2.51(-2.25%)
Nov 11, 2020	115.86	116.09	110.01	111.93	428,026	-2.22(-1.94%)
Nov 10, 2020	115.54	116.86	112.40	114.14	508,971	-0.04(-0.03%)
Nov 09, 2020	109.39	117.67	108.32	114.18	1,114,254	+18.18(+18.94%)
Nov 06, 2020	98.19	99.64	95.71	96.00	356,444	-2.13(-2.17%)
Nov 05, 2020	98.06	100.05	97.70	98.13	312,861	+1.22(+1.26%)
Nov 04, 2020	97.56	98.80	93.01	96.91	280,620	-0.84(-0.86%)
Nov 03, 2020	98.67	100.85	96.23	97.75	502,131	+1.23(+1.28%)
Nov 02, 2020	92.18	97.40	91.17	96.52	572,202	+5.13(+5.61%)
Oct 30, 2020	88.00	91.55	88.00	91.39	340,846	+2.89(+3.27%)
Oct 29, 2020	85.22	88.54	83.57	88.50	649,630	+1.83(+2.12%)
Oct 28, 2020	89.20	89.59	86.25	86.66	431,340	-5.87(-6.34%)
Oct 27, 2020	93.47	93.52	91.02	92.53	355,086	-1.31(-1.39%)
Oct 26, 2020	96.25	96.25	92.82	93.84	384,974	-3.71(-3.80%)
Oct 23, 2020	97.43	99.75	96.19	97.54	529,170	+0.70(+0.72%)
Oct 22, 2020	95.10	97.23	94.28	96.85	536,746	+2.27(+2.40%)
Oct 21, 2020	95.14	96.63	94.20	94.57	350,881	-1.20(-1.26%)
Oct 20, 2020	93.62	96.81	93.62	95.78	452,143	+3.12(+3.37%)
Oct 19, 2020	93.78	96.19	92.31	92.65	342,633	-0.11(-0.11%)
Oct 16, 2020	96.56	96.56	92.49	92.76	651,230	-5.01(-5.12%)
Oct 15, 2020	94.45	97.77	93.29	97.76	479,598	+1.15(+1.19%)
Oct 14, 2020	95.63	99.79	95.63	96.62	385,929	+1.47(+1.55%)
Oct 13, 2020	97.15	97.15	94.31	95.14	450,745	-2.67(-2.73%)
Oct 12, 2020	97.69	98.25	95.81	97.82	370,306	-0.39(-0.40%)
Oct 09, 2020	100.75	101.16	97.31	98.21	429,408	-1.57(-1.57%)
Oct 08, 2020	96.55	99.98	96.20	99.78	693,997	+4.58(+4.81%)
Oct 07, 2020	94.36	95.53	92.85	95.20	414,550	+0.97(+1.03%)
Oct 06, 2020	97.66	98.86	93.81	94.23	504,403	-1.42(-1.49%)
Oct 05, 2020	93.84	95.82	93.53	95.65	340,513	+3.23(+3.49%)
Oct 02, 2020	86.90	93.43	86.44	92.42	450,240	+2.43(+2.70%)
Oct 01, 2020	92.39	92.65	89.25	90.00	542,489	-3.34(-3.58%)
Sep 30, 2020	94.51	96.80	92.63	93.34	350,973	-0.72(-0.76%)
Sep 29, 2020	96.13	96.43	92.09	94.06	433,145	-2.58(-2.67%)
Sep 28, 2020	95.39	98.55	95.39	96.63	335,869	+3.62(+3.89%)
Sep 25, 2020	93.69	94.40	91.91	93.01	551,991	-2.01(-2.11%)
Sep 24, 2020	94.86	97.64	92.13	95.02	757,696	-0.64(-0.67%)
Sep 23, 2020	102.10	102.89	95.56	95.66	964,200	-6.36(-6.24%)
Sep 22, 2020	102.59	104.75	101.26	102.02	195,692	-0.24(-0.23%)
Sep 21, 2020	107.14	107.14	100.62	102.26	490,959	-8.02(-7.27%)
Sep 18, 2020	111.96	114.04	109.23	110.28	346,290	-1.80(-1.60%)
Sep 17, 2020	110.86	112.47	109.06	112.07	327,060	-1.00(-0.89%)
Sep 16, 2020	109.57	114.86	107.92	113.08	498,528	+5.18(+4.80%)
Sep 15, 2020	107.94	109.53	106.77	107.90	329,098	+0.68(+0.63%)
Sep 14, 2020	106.79	107.75	104.50	107.22	305,716	+0.65(+0.61%)
Sep 11, 2020	107.08	107.38	105.19	106.57	316,665	-0.12(-0.12%)
Sep 10, 2020	111.71	111.95	106.11	106.69	499,787	-5.21(-4.65%)
Sep 09, 2020	113.28	113.50	111.34	111.90	325,391	+0.13(+0.12%)
Sep 08, 2020	115.99	117.46	110.63	111.77	506,199	-7.63(-6.39%)
Sep 04, 2020	119.68	121.52	117.50	119.40	360,003	+0.44(+0.37%)
Sep 03, 2020	118.00	122.15	117.34	118.96	482,477	+0.94(+0.79%)
Sep 02, 2020	119.18	119.48	117.16	118.02	379,310	-1.57(-1.31%)