Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5209	0.5536	0.5145	0.5228	31,420	+0.01(+2.21%)
Oct 30, 2023	0.5061	0.5602	0.5061	0.5115	38,790	-0.01(-1.81%)
Oct 27, 2023	0.5307	0.5637	0.4914	0.5210	107,144	-0.02(-3.05%)
Oct 26, 2023	0.5602	0.5798	0.5209	0.5374	31,263	-0.00(-0.58%)
Oct 25, 2023	0.5851	0.5907	0.5209	0.5405	68,279	-0.04(-7.30%)
Oct 24, 2023	0.6387	0.6446	0.5700	0.5831	46,791	+0.00(+0.64%)
Oct 23, 2023	0.5995	0.6131	0.5700	0.5793	52,391	-0.02(-3.36%)
Oct 20, 2023	0.6299	0.6780	0.5995	0.5995	67,080	-0.03(-4.69%)
Oct 19, 2023	0.6398	0.6840	0.6290	0.6290	29,397	-0.02(-3.03%)
Oct 18, 2023	0.6919	0.6919	0.6412	0.6486	23,071	+0.01(+1.06%)
Oct 17, 2023	0.6388	0.6977	0.6388	0.6418	33,956	-0.01(-1.75%)
Oct 16, 2023	0.6496	0.6879	0.6496	0.6532	32,145	-0.01(-0.79%)
Oct 13, 2023	0.6486	0.6879	0.6486	0.6584	15,675	-0.03(-4.29%)
Oct 12, 2023	0.6486	0.6904	0.6393	0.6879	27,674	+0.02(+2.99%)
Oct 11, 2023	0.6879	0.7076	0.6511	0.6680	26,394	-0.02(-2.90%)
Oct 10, 2023	0.6644	0.7237	0.6393	0.6879	34,541	+0.01(+2.19%)
Oct 09, 2023	0.6486	0.6963	0.6486	0.6732	23,699	+0.02(+3.79%)
Oct 06, 2023	0.6290	0.6829	0.6290	0.6486	59,385	+0.02(+3.38%)
Oct 05, 2023	0.6197	0.6584	0.6012	0.6274	52,567	-0.01(-1.80%)
Oct 04, 2023	0.6683	0.7074	0.5700	0.6389	138,609	-0.03(-4.41%)
Oct 03, 2023	0.6781	0.7312	0.6683	0.6684	24,083	+0.00(+0.49%)
Oct 02, 2023	0.6978	0.7528	0.6585	0.6651	54,349	-0.03(-4.58%)
Sep 29, 2023	0.6758	0.7861	0.6684	0.6971	29,642	+0.03(+4.31%)
Sep 28, 2023	0.6879	0.6967	0.6683	0.6683	19,136	-0.01(-1.45%)
Sep 27, 2023	0.6634	0.6973	0.6634	0.6781	20,329	+0.02(+2.45%)
Sep 26, 2023	0.6683	0.7066	0.6584	0.6619	37,460	+0.00(+0.49%)
Sep 25, 2023	0.7096	0.7076	0.6586	0.6586	45,312	-0.03(-3.67%)
Sep 22, 2023	0.6879	0.6879	0.6610	0.6837	44,415	-0.01(-0.81%)
Sep 21, 2023	0.6607	0.7150	0.6584	0.6893	34,851	+0.03(+4.33%)
Sep 20, 2023	0.6498	0.7173	0.6498	0.6607	54,947	-0.01(-2.14%)
Sep 19, 2023	0.6412	0.6781	0.6412	0.6752	27,480	+0.01(+2.08%)
Sep 18, 2023	0.6683	0.6683	0.6389	0.6614	38,251	+0.02(+2.47%)
Sep 15, 2023	0.6781	0.6879	0.6388	0.6455	138,668	-0.04(-5.75%)
Sep 14, 2023	0.6781	0.6879	0.6781	0.6849	34,142	+0.00(+0.27%)
Sep 13, 2023	0.6634	0.6973	0.6546	0.6830	44,140	+0.03(+4.20%)
Sep 12, 2023	0.6879	0.6879	0.6409	0.6555	139,488	-0.03(-4.71%)
Sep 11, 2023	0.7567	0.7655	0.6879	0.6879	125,962	-0.03(-4.50%)
Sep 08, 2023	0.7629	0.7822	0.7175	0.7204	73,139	-0.05(-5.91%)
Sep 07, 2023	0.7567	0.7665	0.6938	0.7656	124,891	-0.00(-0.13%)
Sep 06, 2023	0.7960	0.8162	0.7371	0.7666	86,510	-0.03(-3.98%)
Sep 05, 2023	0.7961	0.8255	0.7862	0.7983	73,220	-0.03(-3.40%)
Sep 01, 2023	0.8059	0.8452	0.8059	0.8264	145,065	+0.01(+1.40%)
Aug 31, 2023	0.8059	0.8500	0.8047	0.8150	30,326	+0.01(+1.38%)
Aug 30, 2023	0.8092	0.8334	0.7971	0.8039	23,128	-0.01(-1.45%)
Aug 29, 2023	0.7972	0.8331	0.7972	0.8157	22,912	+0.02(+2.32%)
Aug 28, 2023	0.7966	0.8353	0.7966	0.7972	36,537	+0.00(+0.09%)
Aug 25, 2023	0.8255	0.8308	0.7960	0.7965	31,272	-0.03(-4.13%)
Aug 24, 2023	0.8501	0.8501	0.8157	0.8308	32,242	-0.03(-3.60%)
Aug 23, 2023	0.8059	0.8843	0.7963	0.8619	39,769	+0.05(+6.54%)
Aug 22, 2023	0.7917	0.8353	0.7917	0.8090	45,062	+0.02(+2.18%)
Aug 21, 2023	0.8197	0.8336	0.7864	0.7917	66,035	-0.04(-4.25%)
Aug 18, 2023	0.8255	0.8353	0.7960	0.8269	53,921	-0.01(-1.30%)
Aug 17, 2023	0.8353	0.8845	0.8255	0.8378	51,911	-0.01(-1.19%)
Aug 16, 2023	0.8222	0.8686	0.8158	0.8479	156,930	-0.01(-1.64%)
Aug 15, 2023	0.9041	0.9140	0.8090	0.8621	291,564	-0.07(-7.32%)
Aug 14, 2023	0.8943	0.9695	0.8943	0.9302	54,810	-0.01(-0.86%)
Aug 11, 2023	0.8943	0.9382	0.8943	0.9382	19,061	+0.04(+3.99%)
Aug 10, 2023	0.9336	0.9826	0.8943	0.9023	56,985	-0.05(-4.97%)
Aug 09, 2023	0.9706	0.9926	0.9336	0.9494	34,731	-0.02(-2.41%)
Aug 08, 2023	0.9828	1.002	0.9631	0.9729	50,879	+0.01(+1.02%)
Aug 07, 2023	1.032	1.032	0.9544	0.9631	53,125	-0.03(-2.97%)
Aug 04, 2023	1.002	1.022	0.9828	0.9926	66,178	-0.03(-2.88%)
Aug 03, 2023	1.042	1.042	1.022	1.022	13,446	-0.01(-0.95%)
Aug 02, 2023	1.052	1.071	1.022	1.032	49,181	-0.05(-4.54%)