Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	870.00	941.05	844.19	875.51	36	-13.05(-1.47%)
Oct 28, 2022	911.76	928.00	844.48	888.56	30	+28.71(+3.34%)
Oct 27, 2022	986.00	986.00	829.69	859.85	67	-121.51(-12.38%)
Oct 26, 2022	907.70	986.00	895.23	981.36	64	+82.36(+9.16%)
Oct 25, 2022	869.13	942.50	849.99	899.00	64	+44.95(+5.26%)
Oct 24, 2022	870.00	927.71	841.00	854.05	34	-4.35(-0.51%)
Oct 21, 2022	870.00	913.50	858.40	858.40	17	-22.62(-2.57%)
Oct 20, 2022	928.00	928.00	870.00	881.02	14	+34.22(+4.04%)
Oct 19, 2022	870.00	893.20	841.87	846.80	16	-44.95(-5.04%)
Oct 18, 2022	899.00	915.24	820.70	891.75	45	+2.90(+0.33%)
Oct 17, 2022	841.00	916.40	828.82	888.85	11	+26.39(+3.06%)
Oct 14, 2022	842.74	948.88	842.74	862.46	43	+22.04(+2.62%)
Oct 13, 2022	860.72	884.50	839.84	840.42	26	-5.51(-0.65%)
Oct 12, 2022	872.32	925.10	808.23	845.93	61	-53.36(-5.93%)
Oct 11, 2022	901.03	988.61	876.67	899.29	44	+14.50(+1.64%)
Oct 10, 2022	928.00	953.23	875.80	884.79	23	+9.86(+1.13%)
Oct 07, 2022	903.93	1000	870.00	874.93	29	-43.21(-4.71%)
Oct 06, 2022	1044	1044	918.14	918.14	12	-39.15(-4.09%)
Oct 05, 2022	949.17	991.22	948.59	957.29	36	+13.63(+1.44%)
Oct 04, 2022	812.00	948.88	812.00	943.66	61	+67.28(+7.68%)
Oct 03, 2022	870.00	899.00	848.83	876.38	33	+5.51(+0.63%)
Sep 30, 2022	881.60	904.80	870.87	870.87	26	-3.19(-0.36%)
Sep 29, 2022	892.33	904.80	844.19	874.06	42	-21.17(-2.36%)
Sep 28, 2022	899.00	904.80	884.50	895.23	29	-7.25(-0.80%)
Sep 27, 2022	899.00	957.58	899.00	902.48	18	-2.32(-0.26%)
Sep 26, 2022	960.77	1015	904.80	904.80	11	-23.20(-2.50%)
Sep 23, 2022	939.31	981.07	899.00	928.00	34	-11.02(-1.17%)
Sep 22, 2022	986.00	1096	916.11	939.02	127	-33.35(-3.43%)
Sep 21, 2022	1015	1073	957.00	972.37	59	-4.35(-0.45%)
Sep 20, 2022	1044	1072	870.00	976.72	128	-50.46(-4.91%)
Sep 19, 2022	1044	1113	1015	1027	116	-31.32(-2.96%)
Sep 16, 2022	1160	1160	1058	1058	76	-40.60(-3.69%)
Sep 15, 2022	1168	1180	1099	1099	79	-13.63(-1.22%)
Sep 14, 2022	1140	1266	1113	1113	108	-53.36(-4.58%)
Sep 13, 2022	1218	1236	1148	1166	47	-69.60(-5.63%)
Sep 12, 2022	1160	1299	1138	1236	92	+104.69(+9.26%)
Sep 09, 2022	1143	1171	1131	1131	57	-5.80(-0.51%)
Sep 08, 2022	1125	1160	1076	1137	39	-2.90(-0.25%)
Sep 07, 2022	1105	1177	1076	1140	27	+34.51(+3.12%)
Sep 06, 2022	1102	1209	1073	1105	119	+0.29(+0.03%)
Sep 02, 2022	1073	1188	1044	1105	33	-30.74(-2.71%)
Sep 01, 2022	1131	1193	1075	1136	148	-74.24(-6.14%)
Aug 31, 2022	1238	1295	1151	1210	121	-66.12(-5.18%)
Aug 30, 2022	1231	1382	1131	1276	291	+116.29(+10.03%)
Aug 29, 2022	1179	1183	1131	1160	45	-9.86(-0.84%)
Aug 26, 2022	1247	1259	1169	1170	88	-84.39(-6.73%)
Aug 25, 2022	1228	1302	1169	1254	137	+54.81(+4.57%)
Aug 24, 2022	1167	1217	1167	1199	30	-4.35(-0.36%)
Aug 23, 2022	1160	1218	1110	1204	69	+58.00(+5.06%)
Aug 22, 2022	1212	1221	1125	1146	91	-75.11(-6.15%)
Aug 19, 2022	1320	1320	1204	1221	113	-48.14(-3.79%)
Aug 18, 2022	1276	1307	1255	1269	52	+0.58(+0.05%)
Aug 17, 2022	1305	1331	1236	1268	115	-68.15(-5.10%)
Aug 16, 2022	1363	1376	1276	1336	234	-94.83(-6.63%)
Aug 15, 2022	1355	1485	1334	1431	237	+74.53(+5.49%)
Aug 12, 2022	1421	1421	1320	1357	284	-48.43(-3.45%)
Aug 11, 2022	1423	1499	1305	1405	542	+100.05(+7.67%)
Aug 10, 2022	1450	2320	1285	1305	3,939	-116.00(-8.16%)
Aug 09, 2022	1508	1537	1384	1421	69	-86.71(-5.75%)
Aug 08, 2022	1479	1508	1436	1508	35	+50.75(+3.48%)
Aug 05, 2022	1366	1525	1366	1457	100	-11.89(-0.81%)
Aug 04, 2022	1421	1490	1392	1469	78	+69.02(+4.93%)
Aug 03, 2022	1392	1462	1335	1400	119	-6.67(-0.47%)
Aug 02, 2022	1450	1603	1363	1406	206	-49.88(-3.42%)