US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.36	75.10	72.20	73.84	2,678,313	-3.28(-4.25%)
Oct 28, 2021	78.88	79.92	76.34	77.12	2,651,969	-4.68(-5.72%)
Oct 27, 2021	82.44	83.88	78.96	81.80	3,076,003	+2.04(+2.56%)
Oct 26, 2021	77.72			79.76	2,969,494	-1.84(-2.25%)
Oct 25, 2021	78.40	82.28	78.16	81.60	3,441,579	+8.08(+10.99%)
Oct 22, 2021	74.24	74.68	71.68	73.52	1,726,413	+0.88(+1.21%)
Oct 21, 2021	71.80	72.80	70.04	72.64	1,662,726	-0.04(-0.06%)
Oct 20, 2021	69.60	73.28	69.36	72.68	1,605,034	+1.56(+2.19%)
Oct 19, 2021	68.76	71.60	68.52	71.12	1,814,313	+1.32(+1.89%)
Oct 18, 2021	72.92	73.38	69.68	69.80	3,195,138	-5.56(-7.38%)
Oct 15, 2021	76.80	77.80	75.00	75.36	1,793,589	-3.08(-3.93%)
Oct 14, 2021	80.20	82.28	77.52	78.44	2,058,599	+0.20(+0.26%)
Oct 13, 2021	74.92	78.72	74.08	78.24	2,560,942	+2.80(+3.71%)
Oct 12, 2021	73.40	76.40	73.08	75.44	2,552,139	+0.80(+1.07%)
Oct 11, 2021	74.52	75.90	73.44	74.64	3,057,919	-2.88(-3.72%)
Oct 08, 2021	78.20	78.68	76.80	77.52	2,016,333	-2.08(-2.61%)
Oct 07, 2021	78.04	80.15	75.56	79.60	2,888,821	+0.60(+0.76%)
Oct 06, 2021	81.44	81.88	78.32	79.00	5,109,222	-8.12(-9.32%)
Oct 05, 2021	84.24	88.40	84.18	87.12	5,024,066	+5.56(+6.82%)
Oct 04, 2021	81.88	83.84	79.56	81.56	4,475,547	+4.44(+5.76%)
Oct 01, 2021	78.64	79.68	76.96	77.12	3,380,747	-3.52(-4.37%)
Sep 30, 2021	76.52	81.56	76.08	80.64	6,239,715	+5.28(+7.01%)
Sep 29, 2021	77.60	78.28	75.02	75.36	3,096,381	-5.20(-6.45%)
Sep 28, 2021	82.20	84.46	78.16	80.56	7,565,599	-0.68(-0.84%)
Sep 27, 2021	76.76	81.56	76.00	81.24	4,425,328	+8.92(+12.33%)
Sep 24, 2021	70.96	72.54	69.84	72.32	1,147,074	+1.80(+2.55%)
Sep 23, 2021	67.92	70.64	67.92	70.52	1,620,376	+3.92(+5.89%)
Sep 22, 2021	66.92	67.84	66.56	66.60	859,099	-0.88(-1.30%)
Sep 21, 2021	67.88	68.16	65.96	67.48	1,434,814	-1.52(-2.20%)
Sep 20, 2021	70.84	72.04	68.44	69.00	1,687,304	-1.60(-2.27%)
Sep 17, 2021	72.64	73.30	70.44	70.60	2,083,304	-3.28(-4.44%)
Sep 16, 2021	75.24	75.68	73.12	73.88	2,272,307	-2.40(-3.15%)
Sep 15, 2021	77.48	78.84	74.06	76.28	3,014,055	+2.40(+3.25%)
Sep 14, 2021	73.68	74.56	72.68	73.88	1,575,883	+1.48(+2.04%)
Sep 13, 2021	71.76	73.84	71.69	72.40	1,335,236	+3.00(+4.32%)
Sep 10, 2021	69.88	69.88	68.60	69.40	1,001,691	-0.56(-0.80%)
Sep 09, 2021	68.28	70.44	67.32	69.96	1,785,639	+1.24(+1.80%)
Sep 08, 2021	67.64	69.92	67.12	68.72	2,885,051	+4.84(+7.58%)
Sep 07, 2021	65.12	65.28	63.68	63.88	805,259	-1.80(-2.74%)
Sep 03, 2021	65.52	65.84	65.04	65.68	647,861	+0.92(+1.42%)
Sep 02, 2021	64.88	65.99	64.32	64.76	1,234,501	+0.36(+0.56%)
Sep 01, 2021	62.20	65.68	62.12	64.40	2,072,709	+3.12(+5.09%)
Aug 31, 2021	59.68	61.68	59.54	61.28	656,835	+0.92(+1.52%)
Aug 30, 2021	59.48	60.64	58.96	60.36	870,522	-1.00(-1.63%)
Aug 27, 2021	60.68	61.42	60.36	61.36	1,095,865	+2.56(+4.35%)
Aug 26, 2021	56.00	59.28	55.94	58.80	1,804,495	+3.80(+6.91%)
Aug 25, 2021	54.92	56.12	54.48	55.00	877,388	+0.32(+0.59%)
Aug 24, 2021	54.96	55.10	54.52	54.68	265,769	-0.60(-1.09%)
Aug 23, 2021	54.48	55.42	54.08	55.28	383,647	+1.36(+2.52%)
Aug 20, 2021	55.12	55.32	53.80	53.92	382,902	-0.16(-0.30%)
Aug 19, 2021	53.00	54.36	52.40	54.08	790,326	+0.52(+0.97%)
Aug 18, 2021	54.04	54.20	53.12	53.56	581,303	-0.16(-0.30%)
Aug 17, 2021	54.16	54.32	53.32	53.72	781,852	-1.68(-3.03%)
Aug 16, 2021	55.16	55.88	55.13	55.40	439,260	+1.40(+2.59%)
Aug 13, 2021	54.96	55.40	53.96	54.00	517,913	-0.84(-1.53%)
Aug 12, 2021	56.20	56.60	54.68	54.84	859,119	-2.04(-3.59%)
Aug 11, 2021	55.96	57.16	55.84	56.88	417,684	-0.68(-1.18%)
Aug 10, 2021	57.40	57.84	57.04	57.56	340,441	+0.96(+1.70%)
Aug 09, 2021	57.20	57.32	56.09	56.60	452,539	-1.32(-2.28%)
Aug 06, 2021	58.20	58.76	57.72	57.92	440,572	-0.44(-0.75%)
Aug 05, 2021	58.60	58.92	57.96	58.36	538,031	+0.08(+0.14%)
Aug 04, 2021	57.64	58.98	57.64	58.28	598,475	+1.28(+2.25%)
Aug 03, 2021	56.16	57.16	56.00	57.00	540,941	+1.56(+2.81%)