Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.18	48.19	47.52	47.66	16,756	-0.97(-2.00%)
Oct 30, 2019	48.53	48.74	48.42	48.64	12,687	+0.10(+0.20%)
Oct 29, 2019	49.41	49.60	48.54	48.54	24,259	-1.67(-3.33%)
Oct 28, 2019	50.15	50.37	50.04	50.21	23,303	+0.36(+0.73%)
Oct 25, 2019	48.94	49.96	48.87	49.85	21,231	+0.72(+1.46%)
Oct 24, 2019	49.04	49.26	48.87	49.13	12,780	+0.21(+0.42%)
Oct 23, 2019	48.78	49.03	48.56	48.92	17,277	+0.03(+0.06%)
Oct 22, 2019	49.01	49.27	48.87	48.89	17,462	+0.61(+1.26%)
Oct 21, 2019	47.56	48.37	47.51	48.28	7,803	+1.15(+2.44%)
Oct 18, 2019	48.08	48.08	46.76	47.13	8,634	-1.05(-2.19%)
Oct 17, 2019	47.91	48.30	47.90	48.19	12,121	+0.59(+1.24%)
Oct 16, 2019	47.35	47.67	47.35	47.60	11,316	+0.26(+0.54%)
Oct 15, 2019	46.73	47.53	46.63	47.34	13,467	+0.72(+1.54%)
Oct 14, 2019	46.82	46.84	46.47	46.62	8,471	-0.30(-0.63%)
Oct 11, 2019	46.61	47.46	46.48	46.92	18,488	+0.91(+1.97%)
Oct 10, 2019	45.59	46.13	45.45	46.01	22,426	+0.33(+0.73%)
Oct 09, 2019	45.73	45.85	45.59	45.68	11,416	+0.27(+0.59%)
Oct 08, 2019	45.61	45.80	45.30	45.41	10,916	-0.59(-1.28%)
Oct 07, 2019	45.92	46.39	45.79	46.00	20,296	-0.09(-0.19%)
Oct 04, 2019	45.61	46.12	45.61	46.09	68,976	+0.58(+1.28%)
Oct 03, 2019	44.87	45.57	44.25	45.51	11,021	+0.55(+1.23%)
Oct 02, 2019	45.17	45.17	44.57	44.96	43,784	-0.76(-1.66%)
Oct 01, 2019	46.22	46.56	45.66	45.72	11,789	-0.31(-0.68%)
Sep 30, 2019	45.91	46.04	45.69	46.03	17,260	+0.32(+0.71%)
Sep 27, 2019	46.45	46.57	45.40	45.71	15,949	-0.66(-1.42%)
Sep 26, 2019	46.56	46.78	46.01	46.36	16,139	-0.24(-0.51%)
Sep 25, 2019	46.17	46.75	45.89	46.60	14,229	+0.41(+0.90%)
Sep 24, 2019	47.42	47.42	46.02	46.19	37,031	-0.99(-2.11%)
Sep 23, 2019	47.62	47.63	47.16	47.18	33,830	-0.69(-1.44%)
Sep 20, 2019	48.35	48.52	47.78	47.87	9,447	-0.39(-0.82%)
Sep 19, 2019	48.98	49.04	48.23	48.26	18,855	-0.86(-1.74%)
Sep 18, 2019	49.84	49.84	48.62	49.12	17,309	-0.79(-1.58%)
Sep 17, 2019	49.97	50.04	49.59	49.91	14,146	-0.21(-0.41%)
Sep 16, 2019	50.23	50.66	50.03	50.12	32,478	-0.63(-1.24%)
Sep 13, 2019	50.93	51.25	50.73	50.75	15,237	+0.01(+0.02%)
Sep 12, 2019	50.37	50.85	50.30	50.74	25,019	+0.67(+1.34%)
Sep 11, 2019	49.12	50.18	49.08	50.07	27,286	+0.95(+1.92%)
Sep 10, 2019	48.62	49.12	48.23	49.12	19,381	+0.13(+0.26%)
Sep 09, 2019	48.31	48.99	48.17	48.99	61,416	+0.87(+1.80%)
Sep 06, 2019	48.39	48.59	48.11	48.13	11,276	-0.18(-0.37%)
Sep 05, 2019	47.60	48.33	47.42	48.30	32,372	+1.28(+2.72%)
Sep 04, 2019	46.87	47.14	46.77	47.02	10,855	+0.75(+1.62%)
Sep 03, 2019	46.81	47.04	46.12	46.28	30,080	-0.95(-2.02%)
Aug 30, 2019	47.83	47.88	47.10	47.23	18,691	-0.26(-0.54%)
Aug 29, 2019	47.58	47.74	47.37	47.49	23,664	+0.40(+0.86%)
Aug 28, 2019	46.37	47.17	46.21	47.08	13,691	+0.39(+0.84%)
Aug 27, 2019	47.30	47.57	46.59	46.69	15,127	-0.35(-0.75%)
Aug 26, 2019	47.54	47.66	46.95	47.04	25,405	-0.07(-0.15%)
Aug 23, 2019	48.36	48.54	47.09	47.11	65,522	-1.68(-3.45%)
Aug 22, 2019	49.07	49.21	48.13	48.80	33,806	-0.10(-0.20%)
Aug 21, 2019	48.57	48.95	48.44	48.89	16,146	+0.73(+1.51%)
Aug 20, 2019	48.20	48.30	48.03	48.17	16,599	-0.08(-0.16%)
Aug 19, 2019	48.23	48.38	47.95	48.24	22,960	+0.65(+1.37%)
Aug 16, 2019	47.17	47.66	47.00	47.60	10,768	+0.90(+1.92%)
Aug 15, 2019	46.87	46.97	46.28	46.70	40,828	+0.05(+0.11%)
Aug 14, 2019	47.89	47.89	46.51	46.65	29,621	-2.19(-4.48%)
Aug 13, 2019	48.58	49.41	48.41	48.84	21,642	+0.25(+0.51%)
Aug 12, 2019	49.09	49.09	48.42	48.59	26,651	-0.82(-1.65%)
Aug 09, 2019	49.29	49.65	49.06	49.41	17,574	-0.41(-0.83%)
Aug 08, 2019	49.04	49.82	48.91	49.82	47,810	+1.74(+3.62%)
Aug 07, 2019	47.42	48.08	47.16	48.08	19,307	+0.34(+0.72%)
Aug 06, 2019	47.57	47.79	47.13	47.73	26,963	+0.60(+1.27%)
Aug 05, 2019	47.67	47.92	46.76	47.13	135,487	-1.50(-3.08%)
Aug 02, 2019	49.07	49.07	48.23	48.63	66,538	-0.72(-1.46%)