Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.71	102.99	101.23	102.71	1,101,077	+0.84(+0.83%)
Oct 30, 2019	99.40	101.86	99.03	101.86	743,972	+2.53(+2.55%)
Oct 29, 2019	97.60	99.73	95.00	99.33	1,227,191	+0.72(+0.73%)
Oct 28, 2019	98.52	98.92	97.86	98.62	433,530	+0.24(+0.24%)
Oct 25, 2019	96.69	98.66	96.39	98.38	670,592	+1.56(+1.61%)
Oct 24, 2019	98.07	99.14	96.73	96.82	341,887	-0.69(-0.70%)
Oct 23, 2019	97.70	98.64	97.02	97.51	214,924	-0.09(-0.09%)
Oct 22, 2019	99.77	100.07	97.39	97.60	304,936	-2.07(-2.08%)
Oct 21, 2019	100.48	100.48	99.47	99.67	357,109	-0.43(-0.43%)
Oct 18, 2019	99.89	100.46	99.17	100.10	221,084	-0.19(-0.19%)
Oct 17, 2019	99.49	100.71	99.30	100.28	216,686	+0.96(+0.97%)
Oct 16, 2019	98.92	99.81	98.59	99.32	270,394	+0.09(+0.09%)
Oct 15, 2019	98.21	99.56	97.68	99.24	344,791	+1.72(+1.76%)
Oct 14, 2019	97.78	98.05	97.30	97.52	197,474	+0.08(+0.08%)
Oct 11, 2019	96.98	98.58	96.24	97.44	446,653	+1.27(+1.32%)
Oct 10, 2019	98.58	98.84	95.18	96.17	694,518	-3.09(-3.11%)
Oct 09, 2019	98.31	99.34	97.65	99.27	269,868	+1.55(+1.59%)
Oct 08, 2019	99.61	99.94	97.60	97.71	366,049	-2.84(-2.82%)
Oct 07, 2019	100.65	101.17	100.30	100.55	415,555	-0.74(-0.73%)
Oct 04, 2019	101.17	101.94	100.34	101.29	240,349	+0.38(+0.38%)
Oct 03, 2019	99.57	101.00	98.79	100.90	317,195	+1.50(+1.51%)
Oct 02, 2019	100.90	101.49	99.08	99.40	391,063	-2.15(-2.12%)
Oct 01, 2019	103.57	104.86	101.40	101.55	330,217	-1.69(-1.63%)
Sep 30, 2019	102.24	103.90	102.24	103.24	247,800	+1.09(+1.07%)
Sep 27, 2019	104.01	104.01	101.79	102.15	360,727	-1.38(-1.34%)
Sep 26, 2019	104.26	104.26	102.70	103.53	266,524	-0.18(-0.17%)
Sep 25, 2019	103.77	104.22	103.08	103.71	315,821	-0.27(-0.26%)
Sep 24, 2019	104.53	104.85	103.68	103.98	413,472	+0.11(+0.10%)
Sep 23, 2019	103.26	104.55	102.67	103.88	299,565	+0.63(+0.61%)
Sep 20, 2019	102.82	103.65	102.55	103.25	816,248	+0.70(+0.68%)
Sep 19, 2019	102.42	103.60	102.30	102.55	403,388	+0.37(+0.37%)
Sep 18, 2019	101.62	102.66	100.97	102.18	350,953	+0.64(+0.63%)
Sep 17, 2019	101.39	102.55	101.27	101.54	324,506	+0.10(+0.10%)
Sep 16, 2019	102.14	102.45	101.02	101.44	517,064	-1.48(-1.44%)
Sep 13, 2019	103.72	104.12	102.19	102.92	279,849	-0.64(-0.61%)
Sep 12, 2019	104.36	104.72	103.36	103.56	293,498	-0.35(-0.34%)
Sep 11, 2019	103.80	104.91	103.31	103.91	341,625	-0.01(-0.01%)
Sep 10, 2019	103.15	103.95	100.38	103.92	480,561	+0.36(+0.35%)
Sep 09, 2019	104.26	104.26	101.65	103.56	587,342	-0.44(-0.42%)
Sep 06, 2019	104.20	104.81	103.79	104.00	357,267	+0.26(+0.25%)
Sep 05, 2019	104.03	104.12	103.03	103.74	362,156	+0.67(+0.65%)
Sep 04, 2019	103.81	103.92	101.57	103.07	377,156	+0.03(+0.03%)
Sep 03, 2019	104.89	105.22	102.09	103.04	316,557	-2.39(-2.27%)
Aug 30, 2019	105.56	106.04	104.21	105.43	298,948	+0.23(+0.22%)
Aug 29, 2019	104.78	105.61	104.40	105.19	213,087	+0.94(+0.90%)
Aug 28, 2019	102.99	104.69	102.75	104.25	312,502	+1.26(+1.23%)
Aug 27, 2019	104.20	104.70	102.21	102.99	300,796	-0.84(-0.81%)
Aug 26, 2019	103.30	103.98	102.39	103.83	298,221	+1.71(+1.68%)
Aug 23, 2019	103.43	105.40	101.84	102.12	453,682	-1.37(-1.32%)
Aug 22, 2019	103.51	103.94	102.43	103.49	277,904	+0.19(+0.18%)
Aug 21, 2019	103.14	103.83	102.72	103.31	276,534	+1.02(+1.00%)
Aug 20, 2019	103.66	103.92	102.21	102.29	406,332	-1.07(-1.03%)
Aug 19, 2019	103.94	104.22	103.33	103.35	257,682	+0.30(+0.30%)
Aug 16, 2019	103.51	104.01	102.66	103.05	369,216	+0.24(+0.24%)
Aug 15, 2019	102.68	103.39	102.38	102.81	437,772	+0.12(+0.11%)
Aug 14, 2019	103.48	104.35	101.70	102.69	684,876	-2.35(-2.24%)
Aug 13, 2019	103.90	105.78	103.90	105.04	409,416	+1.03(+0.99%)
Aug 12, 2019	103.57	105.09	103.25	104.01	634,277	+0.06(+0.06%)
Aug 09, 2019	104.46	105.22	103.88	103.95	389,848	-1.10(-1.04%)
Aug 08, 2019	101.92	105.17	101.92	105.05	654,009	+3.12(+3.07%)
Aug 07, 2019	100.57	102.05	99.73	101.92	590,517	+0.51(+0.50%)
Aug 06, 2019	98.58	101.86	98.58	101.42	583,736	+3.45(+3.52%)
Aug 05, 2019	99.89	100.08	97.13	97.97	793,842	-3.78(-3.71%)
Aug 02, 2019	105.55	105.61	100.56	101.75	709,019	-3.96(-3.74%)