Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.83	43.57	42.83	43.08	70,320	+0.79(+1.86%)
Oct 30, 2018	40.99	42.36	40.83	42.29	402,348	+1.11(+2.70%)
Oct 29, 2018	42.35	42.71	40.54	41.18	75,845	-0.68(-1.62%)
Oct 26, 2018	42.50	42.75	41.33	41.86	115,808	-1.41(-3.25%)
Oct 25, 2018	42.21	43.59	42.19	43.26	229,035	+1.31(+3.12%)
Oct 24, 2018	43.83	44.05	41.95	41.95	160,001	-1.85(-4.22%)
Oct 23, 2018	43.28	43.97	42.62	43.81	126,027	-0.42(-0.96%)
Oct 22, 2018	43.66	44.52	43.66	44.23	105,477	+0.63(+1.45%)
Oct 19, 2018	44.56	44.78	43.55	43.60	73,243	-0.80(-1.80%)
Oct 18, 2018	45.26	45.31	44.07	44.40	196,058	-1.03(-2.28%)
Oct 17, 2018	45.79	46.01	44.93	45.43	162,861	-0.12(-0.26%)
Oct 16, 2018	44.47	45.65	44.47	45.55	228,075	+1.45(+3.28%)
Oct 15, 2018	44.53	44.53	43.67	44.10	65,219	-0.77(-1.71%)
Oct 12, 2018	44.19	44.99	43.99	44.87	232,631	+1.47(+3.38%)
Oct 11, 2018	43.65	44.19	43.01	43.40	588,827	-0.34(-0.79%)
Oct 10, 2018	45.77	45.81	43.73	43.75	709,378	-2.31(-5.02%)
Oct 09, 2018	46.17	46.81	45.93	46.06	81,953	-0.47(-1.02%)
Oct 08, 2018	46.84	47.09	45.90	46.53	136,770	-0.66(-1.40%)
Oct 05, 2018	47.81	48.11	46.48	47.19	240,657	-0.79(-1.64%)
Oct 04, 2018	48.52	48.60	47.59	47.98	167,280	-0.80(-1.63%)
Oct 03, 2018	48.84	48.96	48.59	48.78	64,982	+0.18(+0.36%)
Oct 02, 2018	50.08	50.17	48.41	48.60	373,873	-2.20(-4.32%)
Oct 01, 2018	51.39	51.70	50.70	50.79	81,591	-0.33(-0.65%)
Sep 28, 2018	51.28	51.48	51.06	51.13	42,970	-0.28(-0.54%)
Sep 27, 2018	51.33	51.59	51.33	51.40	53,265	+0.13(+0.25%)
Sep 26, 2018	51.03	51.66	50.97	51.28	41,776	+0.33(+0.66%)
Sep 25, 2018	50.93	51.05	50.69	50.94	53,313	+0.31(+0.60%)
Sep 24, 2018	50.46	50.74	49.88	50.64	69,860	-0.02(-0.04%)
Sep 21, 2018	51.17	51.46	50.66	50.66	74,157	-0.52(-1.02%)
Sep 20, 2018	51.55	51.63	50.94	51.18	120,953	-0.22(-0.42%)
Sep 19, 2018	52.05	52.05	50.88	51.39	97,293	-0.75(-1.43%)
Sep 18, 2018	51.79	52.26	51.74	52.14	299,895	+0.40(+0.78%)
Sep 17, 2018	52.73	52.73	51.56	51.74	85,649	-1.05(-2.00%)
Sep 14, 2018	52.79	53.12	52.48	52.79	232,835	+0.07(+0.13%)
Sep 13, 2018	52.76	52.90	52.42	52.72	76,985	+0.22(+0.41%)
Sep 12, 2018	52.68	52.81	51.93	52.51	57,330	-0.15(-0.28%)
Sep 11, 2018	51.69	52.69	51.51	52.65	158,729	+0.80(+1.54%)
Sep 10, 2018	51.78	52.00	51.23	51.86	44,635	+0.40(+0.79%)
Sep 07, 2018	50.82	51.97	50.55	51.45	73,649	+0.32(+0.63%)
Sep 06, 2018	51.61	51.70	50.81	51.13	134,337	-0.76(-1.47%)
Sep 05, 2018	53.46	53.46	51.63	51.90	194,205	-1.76(-3.28%)
Sep 04, 2018	53.24	53.70	52.87	53.66	190,739	+0.36(+0.68%)
Aug 31, 2018		53.29	53.29	53.29	0	+0.59(+1.12%)
Aug 30, 2018	52.66	53.08	52.59	52.70	64,690	-0.06(-0.11%)
Aug 29, 2018	52.67	52.85	52.40	52.76	95,847	+0.10(+0.19%)
Aug 28, 2018	52.41	52.70	52.15	52.66	62,721	+0.38(+0.73%)
Aug 27, 2018	52.65	52.65	52.18	52.28	67,552	-0.04(-0.08%)
Aug 24, 2018	52.23	52.61	52.23	52.32	66,945	+0.37(+0.72%)
Aug 23, 2018	52.07	52.37	51.75	51.95	57,118	+0.06(+0.11%)
Aug 22, 2018	51.48	52.14	51.48	51.89	63,454	+0.28(+0.53%)
Aug 21, 2018	51.48	51.88	51.40	51.61	73,978	+0.43(+0.85%)
Aug 20, 2018	50.74	51.30	50.65	51.18	56,927	+0.65(+1.29%)
Aug 17, 2018	50.51	50.63	50.11	50.53	54,551	-0.03(-0.06%)
Aug 16, 2018	50.79	50.93	50.45	50.56	48,399	+0.15(+0.29%)
Aug 15, 2018	51.29	51.29	50.00	50.41	96,131	-1.13(-2.20%)
Aug 14, 2018	51.74	51.74	51.37	51.54	40,321	-0.04(-0.08%)
Aug 13, 2018	52.40	52.47	51.58	51.58	58,206	-0.82(-1.56%)
Aug 10, 2018	51.79	52.85	51.54	52.40	71,414	+0.54(+1.04%)
Aug 09, 2018	51.18	52.12	51.15	51.86	74,331	+0.90(+1.76%)
Aug 08, 2018	51.40	51.40	50.95	50.96	55,188	-0.30(-0.58%)
Aug 07, 2018	51.55	51.66	51.20	51.26	118,836	+0.10(+0.19%)
Aug 06, 2018	50.38	51.16	50.31	51.16	159,203	+0.68(+1.35%)
Aug 03, 2018	50.45	50.61	50.19	50.48	35,148	+0.13(+0.25%)
Aug 02, 2018	49.60	50.37	49.39	50.35	48,951	+0.38(+0.77%)