US Global Jets ETF (NY: JETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.31	28.44	28.18	28.23	26,359	-0.05(-0.17%)
Oct 30, 2017		28.44	28.24	28.27	53,721	-0.07(-0.24%)
Oct 27, 2017	28.74	28.74	28.20	28.34	84,642	-0.18(-0.64%)
Oct 26, 2017	29.22	29.61	28.50	28.52	68,633	-0.42(-1.46%)
Oct 25, 2017	29.53	29.53	28.89	28.95	37,030	-0.58(-1.95%)
Oct 24, 2017	29.29	29.61	29.13	29.52	84,299	+0.21(+0.72%)
Oct 23, 2017	29.77	29.77	29.27	29.31	49,551	-0.42(-1.42%)
Oct 20, 2017	29.59	29.84	29.59	29.73	16,006	+0.29(+0.98%)
Oct 19, 2017	29.90	29.90	29.08	29.45	107,093	-0.75(-2.48%)
Oct 18, 2017	30.15	30.21	30.12	30.19	23,879	+0.08(+0.26%)
Oct 17, 2017	30.13	30.33	30.06	30.12	31,216	+0.05(+0.16%)
Oct 16, 2017	30.26	30.26	29.90	30.07	27,595	-0.18(-0.59%)
Oct 13, 2017	30.24	30.29	30.11	30.25	41,510	+0.10(+0.34%)
Oct 12, 2017	30.20	30.20	30.07	30.15	20,620	-0.07(-0.22%)
Oct 11, 2017	30.22	30.39	30.11	30.21	79,055	+0.13(+0.45%)
Oct 10, 2017	30.03	30.37	30.02	30.08	51,567	+0.54(+1.82%)
Oct 09, 2017	29.76	29.76	29.40	29.54	57,435	-0.26(-0.87%)
Oct 06, 2017	29.47	29.89	29.45	29.80	44,937	+0.13(+0.45%)
Oct 05, 2017	29.69	29.70	29.53	29.67	39,793	+0.00(+0.00%)
Oct 04, 2017	29.76	29.99	29.66	29.67	102,774	-0.03(-0.10%)
Oct 03, 2017	28.51	29.73	28.51	29.69	124,014	+1.17(+4.10%)
Oct 02, 2017	28.55	28.56	28.37	28.52	26,600	+0.08(+0.28%)
Sep 29, 2017	28.44	28.54	28.41	28.45	27,541	+0.04(+0.13%)
Sep 28, 2017	28.35	28.61	28.34	28.41	411,222	+0.02(+0.07%)
Sep 27, 2017	28.36	28.58	28.30	28.39	44,206	+0.04(+0.14%)
Sep 26, 2017	28.30	28.37	28.23	28.35	42,864	+0.12(+0.44%)
Sep 25, 2017	28.16	28.37	28.04	28.23	18,589	+0.01(+0.03%)
Sep 22, 2017	28.12	28.31	28.10	28.22	41,963	+0.12(+0.41%)
Sep 21, 2017	27.93	28.13	27.73	28.10	18,966	+0.12(+0.45%)
Sep 20, 2017	27.70	28.06	27.65	27.98	22,568	+0.29(+1.04%)
Sep 19, 2017	27.85	27.97	27.65	27.69	19,725	-0.09(-0.31%)
Sep 18, 2017	28.04	28.14	27.78	27.78	39,554	-0.25(-0.89%)
Sep 15, 2017	27.99	28.13	27.92	28.02	119,145	-0.16(-0.58%)
Sep 14, 2017	28.26	28.32	28.16	28.19	43,333	-0.11(-0.38%)
Sep 13, 2017	28.16	28.36	28.14	28.30	28,702	+0.12(+0.42%)
Sep 12, 2017	27.96	28.18	27.93	28.18	38,508	+0.25(+0.88%)
Sep 11, 2017	27.47	28.00	27.47	27.93	81,899	+0.65(+2.39%)
Sep 08, 2017	27.24	27.34	27.10	27.28	32,379	+0.09(+0.34%)
Sep 07, 2017	27.34	27.34	27.15	27.19	59,423	-0.11(-0.39%)
Sep 06, 2017	27.01	27.37	26.58	27.30	37,529	+0.18(+0.67%)
Sep 05, 2017	27.66	27.66	27.11	27.11	52,337	-0.61(-2.22%)
Sep 01, 2017	27.61	27.80	27.56	27.73	34,900	+0.19(+0.70%)
Aug 31, 2017	27.47	27.61	27.47	27.54	26,018	+0.17(+0.61%)
Aug 30, 2017	27.44	27.44	27.20	27.37	20,396	-0.05(-0.19%)
Aug 29, 2017	27.20	27.47	27.16	27.42	36,497	-0.05(-0.17%)
Aug 28, 2017	27.64	27.64	27.46	27.47	22,996	-0.22(-0.80%)
Aug 25, 2017	27.01	27.78	27.01	27.69	48,969	+0.76(+2.82%)
Aug 24, 2017	27.33	27.36	26.87	26.93	59,319	-0.36(-1.34%)
Aug 23, 2017	27.71	27.71	27.28	27.30	40,843	-0.52(-1.86%)
Aug 22, 2017	28.07	28.07	27.78	27.81	42,903	-0.12(-0.45%)
Aug 21, 2017	27.81	27.96	27.76	27.94	58,344	+0.16(+0.57%)
Aug 18, 2017	27.85	27.93	27.72	27.78	24,435	-0.07(-0.26%)
Aug 17, 2017	28.76	28.79	27.80	27.85	48,593	-0.96(-3.33%)
Aug 16, 2017	28.85	29.01	28.81	28.81	19,098	+0.02(+0.07%)
Aug 15, 2017	28.84	28.86	28.76	28.79	32,887	+0.00(+0.00%)
Aug 14, 2017	28.63	28.88	28.63	28.79	34,709	+0.34(+1.20%)
Aug 11, 2017	28.34	28.48	28.11	28.45	21,052	+0.06(+0.22%)
Aug 10, 2017	28.69	28.71	28.35	28.39	101,196	-0.41(-1.43%)
Aug 09, 2017	28.94	28.96	28.76	28.80	20,867	-0.19(-0.64%)
Aug 08, 2017	29.21	29.26	28.98	28.99	26,066	-0.22(-0.74%)
Aug 07, 2017	29.43	29.44	29.21	29.21	32,870	-0.13(-0.46%)
Aug 04, 2017	29.22	29.34	29.11	29.34	28,428	+0.29(+0.99%)
Aug 03, 2017	29.01	29.19	28.97	29.05	15,059	+0.07(+0.23%)
Aug 02, 2017	29.05	29.18	28.80	28.98	33,938	-0.10(-0.33%)