BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.55	23.61	23.20	23.35	903,169	-0.16(-0.68%)
Oct 28, 2016	23.80	23.87	23.40	23.51	1,033,973	-0.28(-1.18%)
Oct 27, 2016	23.59	23.91	23.44	23.79	1,229,617	+0.34(+1.47%)
Oct 26, 2016	23.40	23.81	23.31	23.45	2,411,179	-0.05(-0.20%)
Oct 25, 2016	23.82	23.91	23.39	23.50	1,104,234	-0.34(-1.41%)
Oct 24, 2016	23.83	24.08	23.76	23.83	927,425	+0.12(+0.51%)
Oct 21, 2016	23.38	23.74	23.32	23.71	1,550,425	+0.08(+0.34%)
Oct 20, 2016	23.45	23.84	22.54	23.63	2,549,417	-0.06(-0.24%)
Oct 19, 2016	23.14	23.76	23.14	23.69	2,022,976	+0.48(+2.07%)
Oct 18, 2016	23.26	23.31	22.95	23.21	1,079,734	+0.23(+1.01%)
Oct 17, 2016	23.32	23.40	22.92	22.98	1,250,770	-0.33(-1.41%)
Oct 14, 2016	23.40	23.57	23.17	23.30	911,637	+0.27(+1.18%)
Oct 13, 2016	23.32	23.55	22.79	23.03	1,249,107	-0.58(-2.44%)
Oct 12, 2016	23.70	23.86	23.59	23.61	684,623	-0.14(-0.57%)
Oct 11, 2016	24.08	24.24	23.61	23.74	709,514	-0.46(-1.91%)
Oct 10, 2016	24.16	24.33	24.14	24.21	814,843	+0.19(+0.80%)
Oct 07, 2016	24.23	24.30	23.86	24.02	1,911,397	-0.29(-1.18%)
Oct 06, 2016	24.12	24.36	24.01	24.30	1,036,046	+0.23(+0.96%)
Oct 05, 2016	24.11	24.36	24.01	24.07	2,052,252	+0.08(+0.33%)
Oct 04, 2016	23.78	24.08	23.76	23.99	1,188,851	+0.20(+0.84%)
Oct 03, 2016	23.85	23.96	23.67	23.79	674,844	-0.24(-0.99%)
Sep 30, 2016	23.96	24.17	23.71	24.03	955,226	+0.23(+0.97%)
Sep 29, 2016	23.98	24.33	23.64	23.80	1,446,453	-0.29(-1.19%)
Sep 28, 2016	23.90	24.17	23.78	24.09	1,482,516	+0.18(+0.77%)
Sep 27, 2016	23.68	24.05	23.64	23.90	836,138	+0.12(+0.50%)
Sep 26, 2016	23.99	24.08	23.71	23.78	1,071,019	-0.45(-1.84%)
Sep 23, 2016	24.21	24.56	24.15	24.23	1,318,216	-0.13(-0.52%)
Sep 22, 2016	24.20	24.38	24.04	24.36	1,731,507	+0.29(+1.22%)
Sep 21, 2016	24.42	24.50	23.97	24.06	1,740,918	-0.19(-0.79%)
Sep 20, 2016	24.57	24.57	24.23	24.25	832,801	-0.12(-0.49%)
Sep 19, 2016	24.83	24.99	24.34	24.37	1,085,977	-0.45(-1.80%)
Sep 16, 2016	24.65	24.91	24.45	24.82	1,869,922	-0.06(-0.26%)
Sep 15, 2016	24.49	24.93	24.44	24.88	1,101,642	+0.29(+1.16%)
Sep 14, 2016	24.87	25.04	24.56	24.60	959,920	-0.25(-0.99%)
Sep 13, 2016	24.83	24.99	24.53	24.84	1,021,252	-0.34(-1.36%)
Sep 12, 2016	25.00	25.23	24.60	25.18	1,502,507	+0.05(+0.19%)
Sep 09, 2016	25.05	25.44	25.05	25.14	2,185,842	+0.02(+0.10%)
Sep 08, 2016	25.04	25.26	24.98	25.11	920,919	+0.14(+0.54%)
Sep 07, 2016	24.48	25.03	24.39	24.98	1,556,908	+0.47(+1.92%)
Sep 06, 2016	25.10	25.19	24.41	24.51	1,404,169	-0.61(-2.44%)
Sep 02, 2016	24.71	25.12	25.12	25.12	1,770,080	+0.45(+1.81%)
Sep 01, 2016	24.79	25.30	24.48	24.68	3,198,247	-0.91(-3.55%)
Aug 31, 2016	25.65	25.79	25.03	25.58	1,736,967	-0.03(-0.12%)
Aug 30, 2016	25.29	25.71	25.29	25.61	1,707,020	+0.38(+1.51%)
Aug 29, 2016	24.99	25.32	24.99	25.23	910,827	+0.30(+1.21%)
Aug 26, 2016	24.61	25.06	24.56	24.93	1,103,400	+0.38(+1.56%)
Aug 25, 2016	24.17	24.56	24.08	24.55	741,808	+0.18(+0.72%)
Aug 24, 2016	24.33	24.52	24.27	24.37	811,203	+0.02(+0.07%)
Aug 23, 2016	24.30	24.43	24.28	24.36	663,800	+0.20(+0.82%)
Aug 22, 2016	24.05	24.21	23.95	24.16	556,867	+0.10(+0.40%)
Aug 19, 2016	24.06	24.09	23.90	24.06	485,740	-0.11(-0.46%)
Aug 18, 2016	23.86	24.17	23.81	24.17	1,150,856	+0.29(+1.23%)
Aug 17, 2016	23.81	24.02	23.80	23.88	927,927	+0.00(+0.00%)
Aug 16, 2016	23.81	24.03	23.72	23.88	713,036	-0.07(-0.30%)
Aug 15, 2016	23.67	24.04	23.65	23.95	834,201	+0.33(+1.42%)
Aug 12, 2016	23.54	23.67	23.42	23.62	703,198	-0.09(-0.37%)
Aug 11, 2016	23.78	23.84	23.60	23.70	1,150,411	+0.01(+0.03%)
Aug 10, 2016	23.98	24.13	23.65	23.70	881,829	-0.35(-1.46%)
Aug 09, 2016	24.13	24.17	23.94	24.05	926,336	-0.04(-0.16%)
Aug 08, 2016	24.25	24.31	23.93	24.09	825,106	-0.10(-0.39%)
Aug 05, 2016	23.71	24.18	23.66	24.18	901,482	+0.73(+3.12%)
Aug 04, 2016	23.37	23.54	23.32	23.45	768,957	+0.07(+0.31%)
Aug 03, 2016	23.30	23.59	23.24	23.38	1,565,782	+0.10(+0.41%)
Aug 02, 2016	23.55	23.62	23.16	23.28	971,044	-0.26(-1.12%)