Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.49	13.64	13.19	13.60	3,636,904	+0.11(+0.83%)
Oct 30, 2014	13.86	13.86	13.43	13.49	6,041,579	-0.49(-3.51%)
Oct 29, 2014	14.16	14.84	13.87	13.98	7,932,436	+0.24(+1.76%)
Oct 28, 2014	13.37	13.80	13.34	13.74	3,599,497	+0.44(+3.30%)
Oct 27, 2014	13.74	13.68	13.23	13.30	2,789,157	-0.38(-2.77%)
Oct 24, 2014	13.65	13.80	13.55	13.68	1,754,554	-0.02(-0.13%)
Oct 23, 2014	13.65	13.79	13.48	13.70	3,187,280	+0.19(+1.40%)
Oct 22, 2014	13.96	14.07	13.48	13.51	3,639,924	-0.35(-2.55%)
Oct 21, 2014	13.57	13.94	13.45	13.86	3,747,850	+0.49(+3.68%)
Oct 20, 2014	13.38	13.46	13.24	13.37	3,212,435	-0.12(-0.89%)
Oct 17, 2014	13.56	13.64	13.25	13.49	5,291,779	+0.10(+0.77%)
Oct 16, 2014	13.23	13.63	13.12	13.39	5,740,531	-0.34(-2.51%)
Oct 15, 2014	13.68	13.97	13.46	13.73	5,351,502	-0.20(-1.42%)
Oct 14, 2014	14.20	14.36	13.72	13.93	5,914,077	-0.09(-0.61%)
Oct 13, 2014	14.09	14.56	14.01	14.02	6,155,168	+0.18(+1.31%)
Oct 10, 2014	13.68	14.35	13.47	13.84	6,497,239	-0.09(-0.62%)
Oct 09, 2014	15.03	15.03	13.82	13.92	8,937,114	-1.08(-7.18%)
Oct 08, 2014	14.57	15.03	14.09	15.00	6,658,146	+0.39(+2.65%)
Oct 07, 2014	15.31	15.43	14.46	14.61	5,538,586	-0.76(-4.94%)
Oct 06, 2014	15.56	15.61	15.07	15.37	4,415,599	+0.09(+0.62%)
Oct 03, 2014	15.70	15.71	15.19	15.28	4,939,517	-0.59(-3.70%)
Oct 02, 2014	16.07	16.08	15.33	15.86	3,672,229	-0.16(-0.97%)
Oct 01, 2014	16.27	16.34	15.90	16.02	3,921,386	-0.27(-1.64%)
Sep 30, 2014	16.24	16.56	16.03	16.28	3,528,238	-0.02(-0.11%)
Sep 29, 2014	16.47	16.52	16.28	16.30	2,347,242	-0.31(-1.87%)
Sep 26, 2014	16.51	16.65	16.34	16.61	2,012,149	+0.03(+0.16%)
Sep 25, 2014	17.04	17.04	16.48	16.59	3,665,477	-0.56(-3.27%)
Sep 24, 2014	17.23	17.28	17.00	17.15	3,022,046	+0.03(+0.15%)
Sep 23, 2014	17.41	17.44	17.00	17.12	5,348,099	+0.15(+0.86%)
Sep 22, 2014	17.15	17.15	16.63	16.97	5,148,154	-0.32(-1.84%)
Sep 19, 2014	18.32	18.37	17.24	17.29	6,582,380	-1.03(-5.64%)
Sep 18, 2014	18.57	18.59	18.26	18.33	4,674,019	-0.23(-1.25%)
Sep 17, 2014	18.60	18.74	18.47	18.56	4,413,944	-0.03(-0.19%)
Sep 16, 2014	18.14	18.65	17.96	18.59	2,924,866	+0.39(+2.13%)
Sep 15, 2014	18.55	18.55	18.06	18.21	1,844,337	-0.20(-1.08%)
Sep 12, 2014	18.32	18.54	18.22	18.40	1,784,989	+0.05(+0.28%)
Sep 11, 2014	18.28	18.45	18.09	18.35	2,453,696	-0.09(-0.51%)
Sep 10, 2014	18.78	18.80	18.32	18.45	1,670,944	-0.37(-1.97%)
Sep 09, 2014	18.90	18.95	18.61	18.82	1,761,818	-0.12(-0.64%)
Sep 08, 2014	19.22	19.23	18.94	18.94	1,387,399	-0.32(-1.66%)
Sep 05, 2014	19.22	19.28	19.10	19.26	814,381	+0.04(+0.22%)
Sep 04, 2014	19.37	19.52	19.21	19.22	1,402,165	-0.09(-0.49%)
Sep 03, 2014	19.43	19.47	19.28	19.31	1,351,160	+0.03(+0.13%)
Sep 02, 2014	19.45	19.51	19.28	19.28	1,409,745	-0.32(-1.63%)
Aug 29, 2014	19.63	19.60	19.60	19.60	1,692,355	+0.01(+0.04%)
Aug 28, 2014	19.80	19.84	19.54	19.59	1,624,804	-0.31(-1.56%)
Aug 27, 2014	20.06	20.14	19.83	19.90	893,474	-0.05(-0.26%)
Aug 26, 2014	19.73	20.03	19.72	19.96	1,445,453	+0.23(+1.18%)
Aug 25, 2014	19.79	19.82	19.62	19.72	939,742	-0.02(-0.09%)
Aug 22, 2014	19.72	19.80	19.60	19.74	2,097,729	+0.04(+0.22%)
Aug 21, 2014	20.03	20.03	19.68	19.70	1,285,461	-0.35(-1.76%)
Aug 20, 2014	19.74	20.09	19.63	20.05	1,505,405	+0.35(+1.79%)
Aug 19, 2014	19.88	20.05	19.69	19.70	1,014,568	-0.22(-1.12%)
Aug 18, 2014	19.88	19.98	19.78	19.92	1,828,752	+0.10(+0.52%)
Aug 15, 2014	20.01	20.03	19.55	19.82	2,300,691	-0.02(-0.09%)
Aug 14, 2014	19.74	19.86	19.67	19.84	1,339,308	+0.03(+0.13%)
Aug 13, 2014	19.96	19.97	19.64	19.81	2,308,475	-0.15(-0.73%)
Aug 12, 2014	19.90	20.17	19.87	19.96	2,504,358	-0.41(-2.03%)
Aug 11, 2014	20.34	20.53	20.28	20.37	1,406,434	+0.22(+1.07%)
Aug 08, 2014	20.03	20.18	19.91	20.15	1,587,140	+0.11(+0.56%)
Aug 07, 2014	20.46	20.55	19.93	20.04	1,820,181	-0.34(-1.65%)
Aug 06, 2014	20.32	20.53	20.22	20.38	1,714,415	-0.04(-0.21%)
Aug 05, 2014	20.41	20.53	20.23	20.42	2,521,156	-0.22(-1.04%)
Aug 04, 2014	20.58	20.69	20.40	20.64	1,659,066	+0.15(+0.71%)