Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.62	16.99	16.21	16.22	306,072	-0.76(-4.49%)
Oct 28, 2011	17.51	17.78	16.79	16.98	471,211	-0.59(-3.38%)
Oct 27, 2011	17.04	17.90	16.79	17.57	647,202	+1.13(+6.85%)
Oct 26, 2011	15.91	16.62	15.44	16.45	345,701	+0.84(+5.40%)
Oct 25, 2011	16.14	16.27	15.56	15.60	277,861	-0.75(-4.58%)
Oct 24, 2011	15.92	16.62	15.86	16.35	694,848	+0.57(+3.63%)
Oct 21, 2011	14.94	16.10	14.85	15.78	949,937	+1.15(+7.88%)
Oct 20, 2011	14.84	16.02	13.55	14.63	1,247,294	-0.36(-2.43%)
Oct 19, 2011	14.17	15.44	13.94	14.99	1,224,165	+0.76(+5.30%)
Oct 18, 2011	13.97	14.51	13.60	14.24	652,586	+0.36(+2.58%)
Oct 17, 2011	14.60	14.66	13.80	13.88	317,004	-0.88(-5.99%)
Oct 14, 2011	14.57	14.81	14.08	14.76	227,603	+0.40(+2.77%)
Oct 13, 2011	14.49	14.64	14.05	14.36	273,202	-0.27(-1.84%)
Oct 12, 2011	14.49	14.82	14.36	14.63	244,736	+0.32(+2.21%)
Oct 11, 2011	13.87	14.44	13.84	14.32	170,618	+0.32(+2.31%)
Oct 10, 2011	13.60	14.01	13.33	13.99	379,350	+0.75(+5.65%)
Oct 07, 2011	14.15	14.15	13.23	13.24	320,089	-0.84(-5.98%)
Oct 06, 2011	13.71	14.12	13.55	14.09	307,680	+0.34(+2.50%)
Oct 05, 2011	13.49	13.88	13.18	13.74	280,253	+0.47(+3.56%)
Oct 04, 2011	11.56	13.35	11.56	13.27	512,999	+1.56(+13.30%)
Oct 03, 2011	12.86	13.20	11.71	11.71	491,608	-1.19(-9.20%)
Sep 30, 2011	13.04	13.44	12.87	12.90	442,023	-0.38(-2.89%)
Sep 29, 2011	13.17	13.45	12.79	13.29	259,801	+0.52(+4.07%)
Sep 28, 2011	13.35	13.43	12.63	12.77	463,412	-0.55(-4.15%)
Sep 27, 2011	13.35	13.94	13.18	13.32	616,360	+0.25(+1.91%)
Sep 26, 2011	12.47	13.12	12.19	13.07	352,568	+0.75(+6.08%)
Sep 23, 2011	11.57	12.42	11.57	12.32	406,769	+0.76(+6.53%)
Sep 22, 2011	11.52	11.88	11.39	11.57	767,241	-0.40(-3.33%)
Sep 21, 2011	12.19	12.29	11.91	11.96	655,485	-0.22(-1.77%)
Sep 20, 2011	12.43	12.51	12.12	12.18	541,627	-0.14(-1.15%)
Sep 19, 2011	12.24	12.44	11.97	12.32	385,673	-0.22(-1.77%)
Sep 16, 2011	12.54	12.68	12.19	12.54	593,808	+0.05(+0.43%)
Sep 15, 2011	12.17	12.56	11.87	12.49	364,636	+0.45(+3.69%)
Sep 14, 2011	12.00	12.31	11.60	12.04	459,915	+0.10(+0.85%)
Sep 13, 2011	11.64	12.06	11.55	11.94	291,589	+0.38(+3.26%)
Sep 12, 2011	11.19	11.63	11.16	11.57	233,460	+0.18(+1.54%)
Sep 09, 2011	11.84	11.92	11.30	11.39	511,988	-0.61(-5.11%)
Sep 08, 2011	12.46	12.61	11.90	12.00	269,230	-0.54(-4.30%)
Sep 07, 2011	12.52	12.70	12.45	12.54	809,418	+0.28(+2.31%)
Sep 06, 2011	12.01	12.45	11.82	12.26	315,203	-0.21(-1.68%)
Sep 02, 2011	12.93	12.97	12.43	12.47	511,036	-0.57(-4.39%)
Sep 01, 2011	13.93	13.99	12.98	13.04	410,833	-0.86(-6.21%)
Aug 31, 2011	13.97	14.17	13.58	13.91	421,403	+0.07(+0.49%)
Aug 30, 2011	13.63	13.97	13.45	13.84	229,489	+0.09(+0.69%)
Aug 29, 2011	12.73	13.84	12.62	13.74	615,850	+1.27(+10.16%)
Aug 26, 2011	12.01	12.49	11.84	12.48	328,295	+0.38(+3.12%)
Aug 25, 2011	12.64	12.71	11.95	12.10	473,050	-0.39(-3.13%)
Aug 24, 2011	11.86	12.52	11.84	12.49	344,259	+0.60(+5.05%)
Aug 23, 2011	11.14	11.90	11.09	11.89	433,084	+0.82(+7.44%)
Aug 22, 2011	11.32	11.37	10.84	11.07	283,761	+0.12(+1.11%)
Aug 19, 2011	10.91	11.44	10.82	10.94	475,104	-0.18(-1.58%)
Aug 18, 2011	11.57	11.57	11.05	11.12	920,412	-0.90(-7.46%)
Aug 17, 2011	12.17	12.23	11.77	12.02	426,009	-0.10(-0.83%)
Aug 16, 2011	12.19	12.39	12.01	12.12	401,573	-0.25(-2.05%)
Aug 15, 2011	12.11	12.41	12.10	12.37	259,199	+0.38(+3.17%)
Aug 12, 2011	12.05	12.32	11.83	11.99	383,330	+0.11(+0.90%)
Aug 11, 2011	11.24	12.11	11.19	11.89	576,706	+0.73(+6.50%)
Aug 10, 2011	11.11	11.77	10.96	11.16	1,067,760	-0.33(-2.84%)
Aug 09, 2011	12.46	12.12	10.51	11.49	970,543	-0.19(-1.60%)
Aug 08, 2011	12.46	13.19	11.64	11.67	624,890	-1.27(-9.78%)
Aug 05, 2011	13.20	13.44	12.55	12.94	526,991	-0.07(-0.56%)
Aug 04, 2011	13.47	13.94	13.00	13.01	603,071	-0.71(-5.15%)
Aug 03, 2011	13.54	13.74	13.08	13.72	361,673	+0.19(+1.43%)
Aug 02, 2011	13.70	14.10	13.52	13.52	512,556	-0.31(-2.26%)