US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.614	7.618	7.595	7.598	239,516	-0.02(-0.21%)
Oct 30, 2006	7.581	7.625	7.581	7.614	17,291	+0.01(+0.08%)
Oct 27, 2006	7.636	7.636	7.608	7.608	43,548	-0.04(-0.49%)
Oct 26, 2006	7.558	7.651	7.550	7.645	67,243	+0.07(+0.97%)
Oct 25, 2006	7.579	7.590	7.544	7.572	90,299	+0.02(+0.23%)
Oct 24, 2006	7.573	7.609	7.528	7.554	17,291	-0.01(-0.10%)
Oct 23, 2006	7.519	7.565	7.514	7.562	44,829	+0.03(+0.41%)
Oct 20, 2006	7.534	7.548	7.525	7.531	30,099	+0.01(+0.10%)
Oct 19, 2006	7.512	7.523	7.475	7.523	28,818	+0.04(+0.50%)
Oct 18, 2006	7.522	7.522	7.470	7.486	48,031	+0.05(+0.63%)
Oct 17, 2006	7.445	7.445	7.406	7.439	35,863	-0.02(-0.23%)
Oct 16, 2006	7.448	7.487	7.447	7.456	201,091	-0.01(-0.19%)
Oct 13, 2006	7.528	7.528	7.470	7.470	42,267	-0.02(-0.33%)
Oct 12, 2006	7.489	7.495	7.465	7.495	26,897	+0.04(+0.57%)
Oct 11, 2006	7.478	7.486	7.431	7.453	31,380	-0.01(-0.19%)
Oct 10, 2006	7.464	7.467	7.440	7.467	19,212	-0.00(-0.04%)
Oct 09, 2006	7.455	7.472	7.422	7.470	77,490	+0.03(+0.40%)
Oct 06, 2006	7.479	7.479	7.440	7.440	65,322	-0.04(-0.56%)
Oct 05, 2006	7.411	7.483	7.411	7.483	58,278	+0.08(+1.12%)
Oct 04, 2006	7.337	7.400	7.337	7.400	39,065	+0.14(+1.87%)
Oct 03, 2006	7.197	7.289	7.195	7.264	26,257	+0.05(+0.63%)
Oct 02, 2006	7.284	7.284	7.202	7.219	158,183	-0.06(-0.85%)
Sep 29, 2006	7.306	7.306	7.281	7.281	24,335	-0.02(-0.31%)
Sep 28, 2006	7.269	7.303	7.253	7.303	16,010	+0.02(+0.26%)
Sep 27, 2006	7.248	7.284	7.245	7.284	28,818	+0.02(+0.21%)
Sep 26, 2006	7.278	7.291	7.245	7.269	74,288	-0.03(-0.41%)
Sep 25, 2006	7.303	7.306	7.245	7.298	8,965	+0.02(+0.21%)
Sep 22, 2006	7.409	7.409	7.253	7.283	52,514	-0.16(-2.10%)
Sep 21, 2006	7.526	7.526	7.420	7.439	40,346	-0.06(-0.81%)
Sep 20, 2006	7.440	7.501	7.440	7.500	23,055	+0.06(+0.86%)
Sep 19, 2006	7.455	7.455	7.400	7.436	28,178	-0.00(-0.04%)
Sep 18, 2006	7.450	7.464	7.420	7.439	97,343	+0.00(+0.02%)
Sep 15, 2006	7.448	7.472	7.423	7.437	30,099	+0.01(+0.15%)
Sep 14, 2006	7.401	7.430	7.367	7.426	30,099	+0.02(+0.30%)
Sep 13, 2006	7.428	7.428	7.375	7.405	89,018	-0.01(-0.13%)
Sep 12, 2006	7.331	7.417	7.303	7.414	104,388	+0.10(+1.43%)
Sep 11, 2006	7.289	7.311	7.250	7.309	55,716	-0.00(-0.02%)
Sep 08, 2006	7.287	7.317	7.287	7.311	30,099	+0.03(+0.47%)
Sep 07, 2006	7.261	7.309	7.261	7.276	40,346	-0.03(-0.47%)
Sep 06, 2006	7.323	7.355	7.300	7.311	36,503	-0.03(-0.47%)
Sep 05, 2006	7.384	7.384	7.345	7.345	44,188	-0.04(-0.53%)
Sep 01, 2006	7.381	7.400	7.367	7.384	60,839	+0.01(+0.19%)
Aug 31, 2006	7.337	7.370	7.334	7.370	71,726	+0.04(+0.51%)
Aug 30, 2006	7.328	7.348	7.328	7.333	55,716	-0.00(-0.04%)
Aug 29, 2006	7.305	7.336	7.269	7.336	106,309	+0.05(+0.75%)
Aug 28, 2006	7.258	7.286	7.258	7.281	51,873	+0.04(+0.52%)
Aug 25, 2006	7.222	7.261	7.222	7.244	81,973	+0.01(+0.09%)
Aug 24, 2006	7.178	7.256	7.178	7.237	94,781	+0.09(+1.22%)
Aug 23, 2006	7.236	7.245	7.144	7.150	76,850	-0.05(-0.69%)
Aug 22, 2006	7.202	7.222	7.200	7.200	19,852	-0.06(-0.86%)
Aug 21, 2006	7.256	7.264	7.239	7.262	21,774	-0.02(-0.30%)
Aug 18, 2006	7.248	7.284	7.234	7.284	21,774	+0.02(+0.28%)
Aug 17, 2006	7.156	7.281	7.156	7.264	42,908	+0.11(+1.51%)
Aug 16, 2006	7.153	7.162	7.138	7.156	28,178	+0.03(+0.46%)
Aug 15, 2006	7.070	7.123	7.070	7.123	21,133	+0.12(+1.78%)
Aug 14, 2006	7.056	7.072	6.999	6.999	35,863	-0.03(-0.42%)
Aug 11, 2006	7.019	7.039	7.003	7.028	42,267	+0.00(+0.00%)
Aug 10, 2006	6.969	7.047	6.969	7.028	26,257	+0.02(+0.31%)
Aug 09, 2006	7.052	7.080	6.999	7.006	64,682	+0.01(+0.16%)
Aug 08, 2006	7.036	7.059	6.983	6.995	51,233	-0.02(-0.22%)
Aug 07, 2006	7.027	7.030	6.995	7.011	95,422	-0.05(-0.71%)
Aug 04, 2006	7.144	7.144	7.058	7.061	71,086	-0.07(-0.94%)
Aug 03, 2006	7.097	7.153	7.053	7.128	158,183	-0.25(-3.37%)
Aug 02, 2006	7.472	7.472	7.362	7.376	172,913	+0.07(+0.92%)