US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.408	9.473	9.369	9.473	223,506	+0.11(+1.15%)
Oct 30, 2007	9.369	9.401	9.356	9.366	574,455	-0.04(-0.45%)
Oct 29, 2007	9.383	9.419	9.375	9.408	548,198	+0.05(+0.53%)
Oct 26, 2007	9.166	9.420	9.127	9.358	374,644	+0.01(+0.12%)
Oct 25, 2007	9.342	9.391	9.322	9.347	366,959	-0.04(-0.38%)
Oct 24, 2007	9.367	9.384	9.256	9.383	1,193,100	-0.03(-0.30%)
Oct 23, 2007	9.384	9.411	9.344	9.411	392,576	+0.14(+1.52%)
Oct 22, 2007	9.196	9.276	9.185	9.271	1,890,516	-0.01(-0.08%)
Oct 19, 2007	9.444	9.445	9.278	9.278	1,568,385	-0.15(-1.61%)
Oct 18, 2007	9.427	9.455	9.405	9.430	145,375	+0.00(+0.00%)
Oct 17, 2007	9.492	9.530	9.381	9.430	576,376	-0.01(-0.15%)
Oct 16, 2007	9.455	9.484	9.420	9.444	760,817	-0.02(-0.26%)
Oct 15, 2007	9.558	9.581	9.388	9.469	2,282,452	-0.18(-1.89%)
Oct 12, 2007	9.616	9.666	9.616	9.652	473,909	+0.03(+0.36%)
Oct 11, 2007	9.720	9.742	9.589	9.617	385,532	-0.06(-0.60%)
Oct 10, 2007	9.669	9.680	9.636	9.675	330,456	-0.02(-0.16%)
Oct 09, 2007	9.653	9.697	9.608	9.691	676,922	+0.06(+0.62%)
Oct 08, 2007	9.602	9.641	9.602	9.631	633,374	+0.02(+0.18%)
Oct 05, 2007	9.538	9.622	9.522	9.614	567,411	+0.09(+0.98%)
Oct 04, 2007	9.502	9.538	9.484	9.520	733,919	+0.05(+0.58%)
Oct 03, 2007	9.473	9.477	9.436	9.466	470,707	-0.02(-0.26%)
Oct 02, 2007	9.539	9.539	9.477	9.491	434,203	-0.02(-0.26%)
Oct 01, 2007	9.430	9.527	9.420	9.515	743,526	+0.12(+1.27%)
Sep 28, 2007	9.425	9.445	9.380	9.395	206,214	-0.04(-0.41%)
Sep 27, 2007	9.452	9.452	9.394	9.434	739,683	+0.01(+0.08%)
Sep 26, 2007	9.388	9.435	9.386	9.427	240,797	+0.05(+0.57%)
Sep 25, 2007	9.336	9.375	9.322	9.374	696,135	+0.00(+0.05%)
Sep 24, 2007	9.381	9.411	9.350	9.369	563,568	-0.04(-0.38%)
Sep 21, 2007	9.452	9.469	9.399	9.405	808,208	-0.00(-0.03%)
Sep 20, 2007	9.409	9.455	9.398	9.408	384,891	-0.03(-0.31%)
Sep 19, 2007	9.392	9.438	9.358	9.438	1,182,213	+0.10(+1.12%)
Sep 18, 2007	9.197	9.333	9.174	9.333	344,545	+0.17(+1.86%)
Sep 17, 2007	9.228	9.228	9.155	9.163	369,521	-0.09(-1.01%)
Sep 14, 2007	9.208	9.269	9.191	9.256	765,300	+0.01(+0.14%)
Sep 13, 2007	9.256	9.275	9.224	9.244	519,379	+0.03(+0.29%)
Sep 12, 2007	9.200	9.258	9.183	9.217	660,912	+0.03(+0.29%)
Sep 11, 2007	9.111	9.199	9.110	9.191	659,631	+0.12(+1.34%)
Sep 10, 2007	9.107	9.113	9.014	9.069	282,424	+0.00(+0.05%)
Sep 07, 2007	9.061	9.136	9.047	9.064	577,017	-0.07(-0.82%)
Sep 06, 2007	9.058	9.139	9.052	9.139	434,203	+0.09(+0.95%)
Sep 05, 2007	9.038	9.080	9.033	9.053	696,135	-0.04(-0.48%)
Sep 04, 2007	8.999	9.125	8.999	9.097	337,500	+0.10(+1.08%)
Aug 31, 2007	8.994	9.033	8.939	9.000	405,385	+0.05(+0.59%)
Aug 30, 2007	8.947	9.002	8.929	8.947	598,791	-0.04(-0.42%)
Aug 29, 2007	8.897	9.014	8.866	8.985	930,528	+0.13(+1.50%)
Aug 28, 2007	8.939	8.950	8.830	8.852	947,819	-0.13(-1.41%)
Aug 27, 2007	9.027	9.049	8.979	8.979	386,812	-0.07(-0.78%)
Aug 24, 2007	8.947	9.049	8.939	9.049	786,434	+0.11(+1.28%)
Aug 23, 2007	8.979	8.979	8.919	8.935	1,661,246	+0.01(+0.07%)
Aug 22, 2007	8.879	8.941	8.872	8.929	614,802	+0.06(+0.70%)
Aug 21, 2007	8.843	8.900	8.824	8.866	190,204	+0.01(+0.14%)
Aug 20, 2007	8.899	8.916	8.822	8.854	224,146	-0.02(-0.28%)
Aug 17, 2007	8.922	8.999	8.780	8.879	545,636	+0.14(+1.56%)
Aug 16, 2007	8.744	8.780	8.618	8.742	838,948	-0.04(-0.43%)
Aug 15, 2007	8.861	8.921	8.780	8.780	2,051,901	-0.11(-1.26%)
Aug 14, 2007	8.943	8.999	8.889	8.893	1,567,104	-0.07(-0.77%)
Aug 13, 2007	9.036	9.036	8.939	8.961	734,560	-0.03(-0.38%)
Aug 10, 2007	8.986	9.052	8.880	8.996	373,364	-0.10(-1.05%)
Aug 09, 2007	9.086	9.199	9.041	9.091	701,258	-0.08(-0.93%)
Aug 08, 2007	9.099	9.228	9.099	9.176	2,083,922	+0.09(+0.97%)
Aug 07, 2007	9.014	9.174	9.002	9.088	2,404,772	+0.06(+0.66%)
Aug 06, 2007	8.964	9.035	8.910	9.028	2,764,047	+0.10(+1.07%)
Aug 03, 2007	8.983	9.025	8.933	8.933	216,461	-0.09(-1.02%)
Aug 02, 2007	8.972	9.041	8.947	9.025	1,612,574	+0.06(+0.66%)