US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.98	55.56	54.17	54.17	267,434	+0.53(+0.99%)
Oct 30, 2018	51.69	53.77	51.69	53.64	180,000	+1.38(+2.65%)
Oct 29, 2018	54.17	54.17	51.44	52.26	176,097	-1.51(-2.81%)
Oct 26, 2018	53.74	54.51	52.75	53.77	402,935	-0.51(-0.94%)
Oct 25, 2018	53.97	54.78	53.74	54.28	214,248	+0.94(+1.76%)
Oct 24, 2018	56.62	56.63	53.33	53.34	203,953	-2.97(-5.27%)
Oct 23, 2018	56.71	57.16	55.55	56.31	133,576	-2.01(-3.44%)
Oct 22, 2018	58.85	58.85	57.86	58.32	72,493	-0.60(-1.02%)
Oct 19, 2018	60.23	60.23	58.83	58.92	54,821	-1.28(-2.13%)
Oct 18, 2018	60.08	60.65	59.58	60.20	59,025	-0.60(-0.98%)
Oct 17, 2018	61.31	61.69	60.32	60.79	78,140	-1.01(-1.63%)
Oct 16, 2018	61.41	61.92	61.22	61.80	121,903	+0.76(+1.25%)
Oct 15, 2018	61.89	61.89	60.81	61.04	50,905	-0.34(-0.55%)
Oct 12, 2018	61.86	61.87	60.29	61.37	91,169	+0.75(+1.23%)
Oct 11, 2018	61.92	62.29	60.31	60.62	171,602	-1.87(-2.99%)
Oct 10, 2018	65.37	65.37	62.50	62.50	239,724	-2.93(-4.48%)
Oct 09, 2018	64.90	66.02	64.80	65.42	78,070	+0.71(+1.10%)
Oct 08, 2018	64.69	64.99	64.12	64.71	69,149	-0.36(-0.55%)
Oct 05, 2018	65.02	65.26	64.49	65.07	109,403	-0.02(-0.03%)
Oct 04, 2018	65.71	65.86	64.62	65.09	167,601	-0.71(-1.08%)
Oct 03, 2018	64.93	65.87	64.72	65.80	117,244	+1.30(+2.02%)
Oct 02, 2018	64.85	64.85	63.98	64.50	156,270	-0.27(-0.41%)
Oct 01, 2018	64.19	65.03	64.15	64.77	189,309	+1.06(+1.66%)
Sep 28, 2018	63.62	64.47	63.49	63.71	39,089	-0.03(-0.04%)
Sep 27, 2018	63.96	64.02	63.61	63.74	42,727	+0.22(+0.34%)
Sep 26, 2018	63.85	64.24	63.46	63.52	668,082	-0.78(-1.21%)
Sep 25, 2018	64.06	64.85	63.95	64.30	74,359	+0.55(+0.86%)
Sep 24, 2018	63.02	63.90	63.02	63.75	72,530	+1.34(+2.14%)
Sep 21, 2018	62.30	62.69	61.93	62.41	55,303	+0.59(+0.95%)
Sep 20, 2018	62.28	62.35	61.67	61.83	60,556	-0.17(-0.27%)
Sep 19, 2018	62.25	62.40	61.97	61.99	108,593	-0.10(-0.16%)
Sep 18, 2018	61.77	62.48	61.77	62.10	64,158	+0.75(+1.23%)
Sep 17, 2018	61.60	61.89	61.28	61.34	28,521	-0.09(-0.15%)
Sep 14, 2018	60.98	61.85	60.98	61.43	61,992	+0.29(+0.48%)
Sep 13, 2018	61.15	61.29	60.53	61.14	41,830	-0.03(-0.04%)
Sep 12, 2018	60.93	61.66	60.93	61.17	50,754	+0.55(+0.91%)
Sep 11, 2018	59.71	60.97	59.53	60.61	67,296	+0.77(+1.29%)
Sep 10, 2018	59.97	60.34	59.84	59.84	125,836	+0.04(+0.07%)
Sep 07, 2018	60.02	60.02	59.17	59.80	130,434	-0.41(-0.68%)
Sep 06, 2018	61.53	61.54	60.09	60.21	93,511	-1.48(-2.40%)
Sep 05, 2018	61.59	61.84	60.84	61.69	316,407	-0.34(-0.55%)
Sep 04, 2018	62.96	62.96	61.86	62.04	69,416	-0.36(-0.58%)
Aug 31, 2018		62.40	62.40	62.40	0	-0.38(-0.60%)
Aug 30, 2018	63.13	63.13	62.38	62.77	34,031	-0.04(-0.06%)
Aug 29, 2018	62.33	63.16	62.25	62.81	101,225	+0.64(+1.04%)
Aug 28, 2018	62.79	62.95	62.00	62.17	56,952	-0.39(-0.63%)
Aug 27, 2018	62.20	62.79	62.20	62.56	96,656	+0.34(+0.54%)
Aug 24, 2018	62.25	62.68	62.08	62.22	80,386	+0.69(+1.12%)
Aug 23, 2018	61.35	61.58	61.03	61.53	202,261	-0.04(-0.07%)
Aug 22, 2018	61.07	61.78	61.07	61.58	56,925	+0.99(+1.63%)
Aug 21, 2018	60.30	61.05	60.30	60.59	98,746	+0.64(+1.08%)
Aug 20, 2018	59.24	60.24	59.24	59.94	214,129	+0.52(+0.87%)
Aug 17, 2018	59.55	59.70	59.19	59.42	131,270	+0.11(+0.18%)
Aug 16, 2018	59.08	59.69	59.08	59.32	86,820	+0.46(+0.78%)
Aug 15, 2018	61.21	61.21	58.75	58.86	176,784	-2.95(-4.77%)
Aug 14, 2018	61.88	62.16	61.47	61.80	71,463	+0.44(+0.72%)
Aug 13, 2018	62.15	62.47	61.34	61.36	110,537	-0.90(-1.44%)
Aug 10, 2018	61.68	62.31	61.49	62.25	40,730	+0.44(+0.72%)
Aug 09, 2018	62.07	62.22	61.78	61.81	43,651	-0.37(-0.59%)
Aug 08, 2018	62.30	62.34	61.74	62.18	66,489	-0.67(-1.07%)
Aug 07, 2018	63.38	63.50	62.85	62.85	52,708	+0.13(+0.20%)
Aug 06, 2018	62.53	63.13	62.13	62.72	72,597	+0.52(+0.83%)
Aug 03, 2018	63.06	63.06	61.78	62.20	161,968	-0.89(-1.41%)
Aug 02, 2018	62.77	63.13	62.22	63.09	214,512	+0.02(+0.03%)