US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.97	55.56	54.17	54.17	267,454	+0.53(+0.99%)
Oct 30, 2018	51.68	53.76	51.68	53.64	180,014	+1.38(+2.65%)
Oct 29, 2018	54.17	54.17	51.44	52.25	176,110	-1.51(-2.81%)
Oct 26, 2018	53.74	54.50	52.74	53.76	402,966	-0.51(-0.94%)
Oct 25, 2018	53.97	54.78	53.74	54.28	214,264	+0.94(+1.76%)
Oct 24, 2018	56.62	56.63	53.33	53.34	203,969	-2.97(-5.27%)
Oct 23, 2018	56.71	57.15	55.54	56.31	133,586	-2.01(-3.44%)
Oct 22, 2018	58.85	58.85	57.85	58.31	72,499	-0.60(-1.02%)
Oct 19, 2018	60.23	60.23	58.82	58.91	54,825	-1.28(-2.13%)
Oct 18, 2018	60.07	60.64	59.57	60.19	59,030	-0.60(-0.98%)
Oct 17, 2018	61.31	61.69	60.32	60.79	78,146	-1.01(-1.63%)
Oct 16, 2018	61.41	61.91	61.22	61.79	121,912	+0.76(+1.25%)
Oct 15, 2018	61.89	61.89	60.81	61.03	50,908	-0.34(-0.55%)
Oct 12, 2018	61.85	61.87	60.28	61.37	91,176	+0.75(+1.23%)
Oct 11, 2018	61.92	62.28	60.31	60.62	171,615	-1.87(-2.99%)
Oct 10, 2018	65.36	65.36	62.49	62.49	239,742	-2.93(-4.48%)
Oct 09, 2018	64.89	66.01	64.80	65.42	78,076	+0.71(+1.10%)
Oct 08, 2018	64.69	64.98	64.12	64.71	69,155	-0.36(-0.55%)
Oct 05, 2018	65.02	65.26	64.49	65.07	109,412	-0.02(-0.03%)
Oct 04, 2018	65.70	65.86	64.61	65.08	167,614	-0.71(-1.08%)
Oct 03, 2018	64.92	65.86	64.71	65.80	117,253	+1.30(+2.02%)
Oct 02, 2018	64.85	64.85	63.98	64.50	156,282	-0.27(-0.41%)
Oct 01, 2018	64.19	65.02	64.14	64.76	189,323	+1.06(+1.66%)
Sep 28, 2018	63.62	64.46	63.48	63.71	39,092	-0.03(-0.04%)
Sep 27, 2018	63.96	64.02	63.61	63.73	42,730	+0.22(+0.34%)
Sep 26, 2018	63.84	64.24	63.46	63.51	668,133	-0.78(-1.21%)
Sep 25, 2018	64.06	64.84	63.95	64.29	74,365	+0.55(+0.86%)
Sep 24, 2018	63.01	63.90	63.01	63.74	72,536	+1.34(+2.14%)
Sep 21, 2018	62.30	62.68	61.92	62.41	55,307	+0.59(+0.95%)
Sep 20, 2018	62.27	62.34	61.66	61.82	60,561	-0.17(-0.27%)
Sep 19, 2018	62.25	62.39	61.97	61.99	108,602	-0.10(-0.16%)
Sep 18, 2018	61.77	62.47	61.77	62.09	64,163	+0.75(+1.23%)
Sep 17, 2018	61.60	61.88	61.28	61.34	28,523	-0.09(-0.15%)
Sep 14, 2018	60.98	61.85	60.98	61.43	61,996	+0.29(+0.48%)
Sep 13, 2018	61.14	61.29	60.53	61.14	41,834	-0.03(-0.04%)
Sep 12, 2018	60.93	61.66	60.93	61.16	50,758	+0.55(+0.91%)
Sep 11, 2018	59.70	60.97	59.52	60.61	67,301	+0.77(+1.29%)
Sep 10, 2018	59.96	60.33	59.84	59.84	125,846	+0.04(+0.07%)
Sep 07, 2018	60.01	60.01	59.16	59.80	130,444	-0.41(-0.68%)
Sep 06, 2018	61.53	61.54	60.08	60.21	93,518	-1.48(-2.40%)
Sep 05, 2018	61.59	61.83	60.83	61.69	316,431	-0.34(-0.55%)
Sep 04, 2018	62.95	62.96	61.86	62.03	69,422	-0.36(-0.58%)
Aug 31, 2018		62.39	62.39	62.39	0	-0.38(-0.60%)
Aug 30, 2018	63.12	63.12	62.38	62.77	34,033	-0.04(-0.06%)
Aug 29, 2018	62.32	63.15	62.25	62.81	101,233	+0.64(+1.04%)
Aug 28, 2018	62.79	62.94	62.00	62.16	56,957	-0.39(-0.63%)
Aug 27, 2018	62.20	62.79	62.20	62.56	96,663	+0.34(+0.54%)
Aug 24, 2018	62.24	62.68	62.07	62.22	80,392	+0.69(+1.12%)
Aug 23, 2018	61.35	61.58	61.03	61.53	202,277	-0.04(-0.07%)
Aug 22, 2018	61.07	61.77	61.07	61.57	56,929	+0.99(+1.63%)
Aug 21, 2018	60.30	61.04	60.30	60.58	98,754	+0.64(+1.08%)
Aug 20, 2018	59.24	60.24	59.24	59.94	214,146	+0.52(+0.87%)
Aug 17, 2018	59.55	59.70	59.19	59.42	131,280	+0.11(+0.18%)
Aug 16, 2018	59.08	59.69	59.08	59.31	86,826	+0.46(+0.78%)
Aug 15, 2018	61.20	61.20	58.75	58.85	176,797	-2.95(-4.77%)
Aug 14, 2018	61.87	62.16	61.46	61.80	71,468	+0.44(+0.72%)
Aug 13, 2018	62.14	62.47	61.34	61.35	110,545	-0.90(-1.44%)
Aug 10, 2018	61.67	62.31	61.49	62.25	40,734	+0.44(+0.72%)
Aug 09, 2018	62.07	62.22	61.77	61.81	43,654	-0.37(-0.59%)
Aug 08, 2018	62.30	62.34	61.74	62.17	66,494	-0.67(-1.07%)
Aug 07, 2018	63.38	63.50	62.84	62.84	52,712	+0.13(+0.20%)
Aug 06, 2018	62.53	63.12	62.12	62.72	72,603	+0.52(+0.83%)
Aug 03, 2018	63.05	63.05	61.77	62.20	161,980	-0.89(-1.41%)
Aug 02, 2018	62.77	63.12	62.22	63.09	214,528	+0.02(+0.03%)