Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.35	26.35	26.26	26.32	36,776	+0.25(+0.96%)
Oct 30, 2014	26.05	26.15	25.96	26.07	36,912	+0.02(+0.08%)
Oct 29, 2014	25.86	26.11	25.78	26.05	17,924	+0.15(+0.58%)
Oct 28, 2014	26.21	26.21	25.85	25.90	3,198,837	-0.10(-0.38%)
Oct 27, 2014	26.16	26.01	25.92	26.00	58,882	-0.01(-0.04%)
Oct 24, 2014	26.00	26.02	25.95	26.01	329,609	-0.02(-0.07%)
Oct 23, 2014	26.11	26.15	25.98	26.03	8,321	+0.08(+0.30%)
Oct 22, 2014	25.99	26.00	25.81	25.95	22,165	+0.12(+0.47%)
Oct 21, 2014	25.87	25.88	25.83	25.83	1,091	+0.03(+0.10%)
Oct 20, 2014	25.83	25.88	25.80	25.80	5,259	-0.07(-0.26%)
Oct 17, 2014	25.85	25.89	25.82	25.87	5,035	+0.12(+0.46%)
Oct 16, 2014	25.89	25.91	25.75	25.75	1,337	-0.04(-0.16%)
Oct 15, 2014	25.63	26.02	25.63	25.79	10,855	-0.16(-0.62%)
Oct 14, 2014	25.95	25.98	25.95	25.95	6,652	+0.07(+0.27%)
Oct 13, 2014	25.61	25.94	25.61	25.88	5,175	-0.18(-0.69%)
Oct 10, 2014	26.04	26.07	25.98	26.06	5,568	+0.15(+0.58%)
Oct 09, 2014	25.84	25.95	25.84	25.91	9,397	+0.10(+0.39%)
Oct 08, 2014	25.93	26.01	25.81	25.81	9,139	-0.16(-0.61%)
Oct 07, 2014	25.98	26.03	25.96	25.97	4,734	-0.01(-0.02%)
Oct 06, 2014	26.20	26.20	25.97	25.97	9,545	-0.27(-1.02%)
Oct 03, 2014	26.12	26.30	26.12	26.24	16,704	+0.31(+1.20%)
Oct 02, 2014	26.15	26.15	25.93	25.93	6,306	-0.16(-0.61%)
Oct 01, 2014	26.16	26.21	26.07	26.09	11,460	+0.00(+0.00%)
Sep 30, 2014	26.14	26.14	26.04	26.09	22,696	+0.05(+0.19%)
Sep 29, 2014	26.04	26.05	25.99	26.04	33,342	+0.01(+0.04%)
Sep 26, 2014	25.97	26.03	25.94	26.03	25,824	+0.12(+0.47%)
Sep 25, 2014	25.90	25.93	25.85	25.91	34,890	+0.08(+0.30%)
Sep 24, 2014	25.84	25.84	25.82	25.83	1,694	+0.09(+0.35%)
Sep 23, 2014	25.78	25.79	25.74	25.74	1,921	-0.02(-0.08%)
Sep 22, 2014	25.79	25.81	25.75	25.76	8,406	+0.02(+0.08%)
Sep 19, 2014	25.72	25.76	25.72	25.74	3,248	+0.08(+0.31%)
Sep 18, 2014	25.68	25.69	25.62	25.66	3,552	-0.06(-0.23%)
Sep 17, 2014	25.57	25.72	25.51	25.72	7,696	+0.21(+0.82%)
Sep 16, 2014	25.59	25.59	25.45	25.51	7,435	-0.07(-0.29%)
Sep 15, 2014	25.64	25.64	25.58	25.58	5,241	-0.05(-0.18%)
Sep 12, 2014	25.59	25.64	25.57	25.63	8,730	+0.02(+0.08%)
Sep 11, 2014	25.67	25.67	25.51	25.61	13,700	+0.09(+0.35%)
Sep 10, 2014	25.53	25.55	25.50	25.52	4,667	+0.00(+0.00%)
Sep 09, 2014	25.54	25.57	25.50	25.52	26,818	+0.02(+0.10%)
Sep 08, 2014	25.41	25.52	25.38	25.50	4,444	+0.16(+0.61%)
Sep 05, 2014	25.27	25.35	25.27	25.34	6,250	-0.05(-0.20%)
Sep 04, 2014	25.26	25.39	25.26	25.39	6,240	+0.19(+0.75%)
Sep 03, 2014	25.20	25.20	25.20	25.20	1,491	-0.05(-0.20%)
Sep 02, 2014	25.21	25.21	25.21	25.25	4,791	+0.16(+0.63%)
Aug 29, 2014	25.06	25.09	25.09	25.09	3,800	-0.07(-0.27%)
Aug 28, 2014	25.20	25.20	25.06	25.16	4,104	+0.10(+0.39%)
Aug 27, 2014	25.12	25.12	25.04	25.06	22,431	-0.13(-0.51%)
Aug 26, 2014	25.11	25.19	25.09	25.19	14,385	+0.06(+0.22%)
Aug 25, 2014	25.09	25.17	25.09	25.13	3,061	+0.01(+0.06%)
Aug 22, 2014	25.13	25.13	25.05	25.12	4,855	+0.04(+0.16%)
Aug 21, 2014	25.05	25.09	25.03	25.08	5,552	+0.03(+0.12%)
Aug 20, 2014	25.05	25.12	25.01	25.05	4,278	+0.08(+0.33%)
Aug 19, 2014	25.00	25.00	24.95	24.97	3,284	+0.04(+0.15%)
Aug 18, 2014	24.94	24.94	24.89	24.93	1,669	+0.02(+0.08%)
Aug 15, 2014	24.87	24.91	24.95	24.91	4,250	-0.04(-0.16%)
Aug 14, 2014	24.93	24.95	24.88	24.95	13,711	-0.00(-0.00%)
Aug 13, 2014	24.98	24.99	24.95	24.95	1,320	+0.03(+0.12%)
Aug 12, 2014	24.92	24.93	24.92	24.92	1,167	-0.04(-0.16%)
Aug 11, 2014	24.92	24.96	24.92	24.96	1,266	+0.04(+0.16%)
Aug 08, 2014	24.95	24.98	24.91	24.92	3,309	-0.06(-0.25%)
Aug 07, 2014	24.98	24.98	24.98	24.98	320	+0.03(+0.13%)
Aug 06, 2014	24.98	25.00	24.92	24.95	5,743	-0.07(-0.28%)
Aug 05, 2014	25.01	25.02	25.01	25.02	2,869	+0.07(+0.28%)
Aug 04, 2014	24.92	24.95	24.92	24.95	895	+0.03(+0.10%)