Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0047	0.0050	0.0045	0.0047	686,501	-0.00(-6.00%)
Jan 30, 2024	0.0049	0.0050	0.0047	0.0050	307,691	+0.00(+0.00%)
Jan 29, 2024	0.0050	0.0050	0.0047	0.0050	444,602	+0.00(+6.38%)
Jan 26, 2024	0.0050	0.0052	0.0047	0.0047	2,663,000	+0.00(+0.00%)
Jan 25, 2024	0.0047	0.0050	0.0047	0.0047	610,733	+0.00(+0.00%)
Jan 24, 2024	0.0046	0.0048	0.0046	0.0047	364,913	+0.00(+0.00%)
Jan 23, 2024	0.0045	0.0051	0.0045	0.0047	53,230	+0.00(+4.44%)
Jan 22, 2024	0.0045	0.0050	0.0044	0.0045	1,179,627	+0.00(+0.00%)
Jan 19, 2024	0.0046	0.0050	0.0045	0.0045	431,316	-0.00(-8.16%)
Jan 18, 2024	0.0053	0.0054	0.0046	0.0049	397,105	-0.00(-9.26%)
Jan 17, 2024	0.0050	0.0055	0.0045	0.0054	7,477,585	+0.00(+14.89%)
Jan 16, 2024	0.0046	0.0047	0.0045	0.0047	2,622,153	+0.00(+2.17%)
Jan 12, 2024	0.0043	0.0046	0.0043	0.0046	1,478,381	+0.00(+0.00%)
Jan 11, 2024	0.0047	0.0047	0.0043	0.0046	605,276	+0.00(+6.98%)
Jan 10, 2024	0.0050	0.0050	0.0041	0.0043	613,951	+0.00(+2.38%)
Jan 09, 2024	0.0045	0.0049	0.0041	0.0042	4,309,542	-0.00(-6.67%)
Jan 08, 2024	0.0049	0.0049	0.0045	0.0045	2,140,083	-0.00(-2.17%)
Jan 05, 2024	0.0050	0.0050	0.0045	0.0046	145,000	-0.00(-8.00%)
Jan 04, 2024	0.0050	0.0050	0.0044	0.0050	1,430,740	+0.00(+0.00%)
Jan 03, 2024	0.0055	0.0055	0.0043	0.0050	1,290,191	+0.00(+2.04%)
Jan 02, 2024	0.0045	0.0049	0.0045	0.0049	701,282	-0.00(-2.00%)
Dec 29, 2023	0.0050	0.0050	0.0047	0.0050	807,607	+0.00(+6.38%)
Dec 28, 2023	0.0045	0.0049	0.0034	0.0047	1,433,173	+0.00(+0.00%)
Dec 27, 2023	0.0049	0.0052	0.0041	0.0047	5,559,037	-0.00(-6.00%)
Dec 26, 2023	0.0049	0.0051	0.0049	0.0050	2,070,261	+0.00(+2.04%)
Dec 22, 2023	0.0049	0.0051	0.0049	0.0049	1,418,568	+0.00(+0.00%)
Dec 21, 2023	0.0045	0.0056	0.0045	0.0049	1,196,976	-0.00(-2.00%)
Dec 20, 2023	0.0050	0.0052	0.0050	0.0050	385,050	+0.00(+0.00%)
Dec 19, 2023	0.0050	0.0053	0.0049	0.0050	614,900	-0.00(-3.85%)
Dec 18, 2023	0.0050	0.0055	0.0050	0.0052	2,131,667	-0.00(-3.70%)
Dec 15, 2023	0.0055	0.0055	0.0050	0.0054	89,366	+0.00(+1.89%)
Dec 14, 2023	0.0052	0.0053	0.0050	0.0053	2,625,939	+0.00(+1.92%)
Dec 13, 2023	0.0050	0.0052	0.0050	0.0052	811,000	+0.00(+4.00%)
Dec 12, 2023	0.0050	0.0053	0.0050	0.0050	2,252,962	-0.00(-3.85%)
Dec 11, 2023	0.0050	0.0052	0.0050	0.0052	2,610,853	+0.00(+0.00%)
Dec 08, 2023	0.0054	0.0054	0.0050	0.0052	597,759	+0.00(+4.00%)
Dec 07, 2023	0.0050	0.0054	0.0050	0.0050	306,219	-0.00(-1.96%)
Dec 06, 2023	0.0051	0.0051	0.0050	0.0051	450,175	+0.00(+0.00%)
Dec 05, 2023	0.0050	0.0054	0.0050	0.0051	456,414	+0.00(+0.00%)
Dec 04, 2023	0.0050	0.0054	0.0050	0.0051	76,782	-0.00(-3.77%)
Dec 01, 2023	0.0054	0.0054	0.0050	0.0053	732,243	+0.00(+6.00%)
Nov 30, 2023	0.0050	0.0054	0.0040	0.0050	3,549,029	-0.00(-3.85%)
Nov 29, 2023	0.0040	0.0055	0.0040	0.0052	1,821,064	+0.00(+4.00%)
Nov 28, 2023	0.0050	0.0055	0.0050	0.0050	371,855	-0.00(-9.09%)
Nov 27, 2023	0.0055	0.0055	0.0050	0.0055	2,747,770	+0.00(+0.00%)
Nov 24, 2023	0.0055	0.0055	0.0051	0.0055	2,462,249	+0.00(+7.84%)
Nov 22, 2023	0.0050	0.0055	0.0050	0.0051	1,933,809	+0.00(+2.00%)
Nov 21, 2023	0.0045	0.0055	0.0045	0.0050	2,895,264	-0.00(-7.41%)
Nov 20, 2023	0.0006	0.0060	0.0006	0.0054	4,909,945	-0.00(-3.57%)
Nov 17, 2023	0.0057	0.0060	0.0056	0.0056	1,155,375	+0.00(+0.00%)
Nov 16, 2023	0.0060	0.0060	0.0056	0.0056	1,394,593	-0.00(-6.67%)
Nov 15, 2023	0.0060	0.0060	0.0057	0.0060	976,661	+0.00(+1.69%)
Nov 14, 2023	0.0057	0.0062	0.0056	0.0059	2,591,212	+0.00(+3.51%)
Nov 13, 2023	0.0060	0.0063	0.0056	0.0057	824,675	-0.00(-9.52%)
Nov 10, 2023	0.0062	0.0063	0.0060	0.0063	1,003,523	+0.00(+0.00%)
Nov 09, 2023	0.0064	0.0065	0.0059	0.0063	1,356,915	-0.00(-1.56%)
Nov 08, 2023	0.0062	0.0064	0.0062	0.0064	309,071	-0.00(-1.54%)
Nov 07, 2023	0.0065	0.0065	0.0062	0.0065	240,100	+0.00(+0.00%)
Nov 06, 2023	0.0065	0.0065	0.0005	0.0065	422,060	+0.00(+0.00%)
Nov 03, 2023	0.0061	0.0065	0.0061	0.0065	122,840	+0.00(+0.00%)
Nov 02, 2023	0.0130	0.0130	0.0060	0.0065	1,730,988	+0.00(+0.00%)