BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.78	35.60	34.58	35.58	754,989	+0.87(+2.51%)
Jan 30, 2023	34.36	34.99	34.07	34.71	990,266	+0.02(+0.05%)
Jan 27, 2023	34.32	34.71	33.97	34.69	695,280	+0.35(+1.02%)
Jan 26, 2023	33.92	34.34	33.47	34.34	795,643	+0.78(+2.31%)
Jan 25, 2023	32.73	33.59	32.52	33.57	671,488	+0.57(+1.72%)
Jan 24, 2023	33.32	33.48	32.71	33.00	876,898	-0.55(-1.63%)
Jan 23, 2023	33.10	33.98	33.10	33.55	735,248	+0.32(+0.97%)
Jan 20, 2023	31.86	33.23	31.73	33.23	1,045,425	+1.64(+5.18%)
Jan 19, 2023	31.20	32.42	29.06	31.59	2,255,417	-0.52(-1.62%)
Jan 18, 2023	32.90	33.29	32.07	32.11	881,800	-1.03(-3.11%)
Jan 17, 2023	33.39	33.42	33.01	33.14	389,950	-0.15(-0.45%)
Jan 13, 2023	32.86	33.39	32.18	33.29	633,068	+0.08(+0.23%)
Jan 12, 2023	32.93	33.41	32.88	33.22	568,003	+0.42(+1.27%)
Jan 11, 2023	32.43	32.84	32.37	32.80	482,396	+0.49(+1.51%)
Jan 10, 2023	31.85	32.41	31.81	32.31	510,935	+0.44(+1.38%)
Jan 09, 2023	32.05	32.25	31.83	31.87	559,203	-0.14(-0.44%)
Jan 06, 2023	31.07	32.06	30.94	32.01	523,829	+1.19(+3.87%)
Jan 05, 2023	31.24	31.43	30.74	30.82	725,529	-0.83(-2.61%)
Jan 04, 2023	31.57	32.21	31.51	31.65	897,016	+0.38(+1.23%)
Jan 03, 2023	32.20	32.52	31.06	31.26	854,135	-0.62(-1.94%)
Dec 30, 2022	31.29	31.91	31.14	31.88	1,075,688	+0.44(+1.40%)
Dec 29, 2022	31.48	31.88	31.42	31.44	1,193,283	+0.08(+0.24%)
Dec 28, 2022	31.82	31.91	31.37	31.37	400,469	-0.30(-0.95%)
Dec 27, 2022	31.60	31.93	31.39	31.67	371,499	+0.03(+0.09%)
Dec 23, 2022	31.09	31.77	31.09	31.64	364,871	+0.41(+1.32%)
Dec 22, 2022	31.26	31.31	30.73	31.23	633,868	-0.42(-1.33%)
Dec 21, 2022	31.44	32.02	31.41	31.65	534,277	+0.55(+1.78%)
Dec 20, 2022	31.07	31.55	30.99	31.09	476,838	+0.21(+0.67%)
Dec 19, 2022	30.55	31.14	30.48	30.89	560,349	+0.36(+1.17%)
Dec 16, 2022	29.98	30.65	29.51	30.53	1,407,738	-0.09(-0.31%)
Dec 15, 2022	31.18	31.27	30.40	30.63	851,919	-1.10(-3.46%)
Dec 14, 2022	32.31	32.58	31.63	31.72	594,222	-0.68(-2.09%)
Dec 13, 2022	33.60	34.03	32.17	32.40	621,253	-0.71(-2.15%)
Dec 12, 2022	32.69	33.33	32.32	33.11	398,918	+0.36(+1.09%)
Dec 09, 2022	32.76	33.20	32.53	32.76	323,331	-0.20(-0.60%)
Dec 08, 2022	32.50	33.12	32.40	32.95	442,507	+0.54(+1.68%)
Dec 07, 2022	32.26	32.76	31.95	32.41	459,440	+0.00(+0.00%)
Dec 06, 2022	32.11	32.41	31.69	32.41	842,063	+0.32(+0.99%)
Dec 05, 2022	33.74	33.74	31.73	32.09	515,547	-1.86(-5.47%)
Dec 02, 2022	33.79	34.01	33.52	33.95	516,481	-0.33(-0.96%)
Dec 01, 2022	34.58	34.58	33.83	34.28	312,774	-0.19(-0.54%)
Nov 30, 2022	33.50	34.47	32.69	34.46	725,153	+0.78(+2.31%)
Nov 29, 2022	33.31	33.80	33.20	33.69	283,843	+0.39(+1.18%)
Nov 28, 2022	34.14	34.21	33.10	33.29	445,957	-1.03(-3.01%)
Nov 25, 2022	34.33	34.57	34.28	34.32	92,292	+0.09(+0.27%)
Nov 23, 2022	34.15	34.50	33.91	34.23	295,943	+0.03(+0.08%)
Nov 22, 2022	34.15	34.46	33.94	34.20	366,159	+0.39(+1.17%)
Nov 21, 2022	33.77	34.07	33.60	33.81	329,146	-0.04(-0.11%)
Nov 18, 2022	34.74	34.88	33.77	33.84	389,913	-0.26(-0.77%)
Nov 17, 2022	34.42	34.51	33.89	34.11	449,141	-0.76(-2.18%)
Nov 16, 2022	35.73	35.83	34.74	34.87	436,207	-1.01(-2.82%)
Nov 15, 2022	35.86	36.44	35.63	35.88	579,945	+0.54(+1.51%)
Nov 14, 2022	35.92	36.19	35.23	35.35	768,853	-0.75(-2.08%)
Nov 11, 2022	35.52	36.42	35.50	36.10	805,337	+0.53(+1.48%)
Nov 10, 2022	33.77	35.65	33.65	35.57	790,344	+3.00(+9.22%)
Nov 09, 2022	32.86	33.21	32.53	32.57	454,432	-0.53(-1.59%)
Nov 08, 2022	33.40	33.61	32.85	33.09	355,605	-0.07(-0.20%)
Nov 07, 2022	33.58	33.60	32.92	33.16	327,467	-0.03(-0.08%)
Nov 04, 2022	32.90	33.46	32.78	33.19	399,607	+0.92(+2.85%)
Nov 03, 2022	32.29	32.57	31.85	32.27	439,264	-0.43(-1.32%)
Nov 02, 2022	33.69		32.62	32.70	497,094	-1.05(-3.11%)