Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	193.00	210.00		209.32	909,334	+20.84(+11.06%)
Jan 28, 2022	185.14	191.34	178.26	188.48	499,776	+3.46(+1.87%)
Jan 27, 2022	197.69	202.49	184.15	185.02	283,929	-8.63(-4.46%)
Jan 26, 2022	208.43	211.54	190.76	193.65	487,512	-7.21(-3.59%)
Jan 25, 2022	206.32	208.66	195.22	200.86	538,626	-9.37(-4.46%)
Jan 24, 2022	190.87	216.85	182.07	210.23	1,020,200	+11.73(+5.91%)
Jan 21, 2022	209.50	217.34	196.12	198.50	495,614	-16.17(-7.53%)
Jan 20, 2022	210.83	223.79	210.83	214.67	433,545	+4.18(+1.99%)
Jan 19, 2022	206.25	220.73	205.00	210.49	354,130	+5.83(+2.85%)
Jan 18, 2022	209.00	215.01	202.78	204.66	426,022	-10.98(-5.09%)
Jan 14, 2022				215.64	0	-2.85(-1.30%)
Jan 13, 2022	243.12	243.30	215.82	218.49	608,212	-24.42(-10.05%)
Jan 12, 2022	249.56	255.98	238.59	242.91	309,565	+2.37(+0.99%)
Jan 11, 2022	239.02	253.85	233.26	240.54	492,666	-0.79(-0.33%)
Jan 10, 2022	225.34	241.33	222.11	241.33	909,104	+3.95(+1.66%)
Jan 07, 2022	241.58	250.13	231.34	237.38	465,202	-3.72(-1.54%)
Jan 06, 2022	243.56	250.96	221.60	241.10	1,414,151	-7.90(-3.17%)
Jan 05, 2022	276.15	286.90	242.05	249.00	1,059,961	-40.26(-13.92%)
Jan 04, 2022	300.91	303.00	273.15	289.26	642,538	-11.95(-3.97%)
Jan 03, 2022	313.81	314.28	287.82	301.21	261,359	-7.51(-2.43%)
Dec 31, 2021	308.68	312.43	303.82	308.72	137,770	+1.31(+0.43%)
Dec 30, 2021	307.35	316.70	304.65	307.41	158,917	+0.06(+0.02%)
Dec 29, 2021	303.91	312.32	299.81	307.35	165,823	+0.34(+0.11%)
Dec 28, 2021	310.28	310.28	300.70	307.01	102,516	-2.54(-0.82%)
Dec 27, 2021	306.30	315.18	304.87	309.55	348,011	+5.18(+1.70%)
Dec 23, 2021	308.60	312.46	297.36	304.37	208,342	-4.16(-1.35%)
Dec 22, 2021	309.83	318.37	297.32	308.53	317,935	-3.02(-0.97%)
Dec 21, 2021	299.80	312.22	288.07	311.55	413,556	+16.56(+5.61%)
Dec 20, 2021	277.78	297.50	277.01	294.99	329,198	+2.90(+0.99%)
Dec 17, 2021	264.98	296.79	262.00	292.09	405,561	+14.06(+5.06%)
Dec 16, 2021	289.55	298.80	268.14	278.03	464,647	-4.33(-1.53%)
Dec 15, 2021	267.87	289.30	265.00	282.36	349,957	+8.25(+3.01%)
Dec 14, 2021	259.42	282.99	255.02	274.11	482,605	+2.49(+0.92%)
Dec 13, 2021	298.53	301.61	270.53	271.62	794,262	-36.32(-11.79%)
Dec 10, 2021	310.00	324.42	296.69	307.94	509,344	-3.38(-1.09%)
Dec 09, 2021	324.00	329.00	305.15	311.32	554,001	-14.18(-4.36%)
Dec 08, 2021	313.11	327.15	305.71	325.50	337,369	+8.50(+2.68%)
Dec 07, 2021	300.68	326.78	300.00	317.00	619,368	+29.10(+10.11%)
Dec 06, 2021	281.00	288.26	266.11	287.90	668,727	+12.14(+4.40%)
Dec 03, 2021	304.46	304.47	263.50	275.76	1,148,958	-32.00(-10.40%)
Dec 02, 2021	317.00	345.52	303.15	307.76	758,621	-9.94(-3.13%)
Dec 01, 2021	360.51	362.25	312.00	317.70	742,167	-42.10(-11.70%)
Nov 30, 2021	363.46	373.80	355.16	359.80	510,675	-5.86(-1.60%)
Nov 29, 2021	344.80	367.90	340.46	365.66	652,759	+26.30(+7.75%)
Nov 26, 2021	336.00	345.59	326.31	339.36	306,947	+1.96(+0.58%)
Nov 24, 2021	337.96	342.70	320.56	337.40	696,002	-5.26(-1.54%)
Nov 23, 2021	326.88	345.48	323.21	342.66	1,232,326	+14.25(+4.34%)
Nov 22, 2021	361.03	365.23	317.11	328.41	993,943	-42.84(-11.54%)
Nov 19, 2021	396.00	404.79	368.08	371.25	481,508	-27.15(-6.81%)
Nov 18, 2021	405.30	399.51	395.20	398.40	420,163	-6.91(-1.70%)
Nov 17, 2021	403.65	419.57	394.16	405.31	526,532	+4.72(+1.18%)
Nov 16, 2021	368.69	405.14	368.00	400.59	838,143	+31.44(+8.52%)
Nov 15, 2021	368.92	381.23	358.00	369.15	1,115,677	+5.23(+1.44%)
Nov 12, 2021	363.00	365.00	354.41	363.92	875,151	-0.34(-0.09%)
Nov 11, 2021	374.00	377.72	357.00	364.26	658,642	+13.44(+3.83%)
Nov 10, 2021	380.01			350.82	1,315,301	-93.88(-21.11%)
Nov 09, 2021	384.03	450.00	384.03	444.70	1,097,440	+61.25(+15.97%)
Nov 08, 2021	359.81	383.46	356.38	383.45	382,090	+32.71(+9.33%)
Nov 05, 2021	361.44	361.53	343.72	350.74	257,128	-6.79(-1.90%)
Nov 04, 2021	354.00	364.99	351.00	357.53	193,658	+3.53(+1.00%)
Nov 03, 2021	366.17	367.81	348.00	354.00	197,747	-11.34(-3.10%)
Nov 02, 2021	370.42	370.42	358.15	365.34	180,994	-4.47(-1.21%)