US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.50	87.98	86.03	86.20	329,038	-1.67(-1.91%)
Jan 28, 2021	87.26	89.01	87.26	87.87	250,795	+0.83(+0.96%)
Jan 27, 2021	88.10	89.03	86.57	87.04	879,387	-2.21(-2.47%)
Jan 26, 2021	91.01	92.08	89.24	89.25	217,483	-1.04(-1.15%)
Jan 25, 2021	90.58	91.16	89.32	90.28	725,899	-0.63(-0.69%)
Jan 22, 2021	90.48	91.23	90.08	90.91	243,678	+0.08(+0.09%)
Jan 21, 2021	92.08	92.21	90.69	90.83	325,258	-1.41(-1.53%)
Jan 20, 2021	93.09	93.09	92.20	92.25	237,361	+0.08(+0.08%)
Jan 19, 2021	91.93	92.84	91.87	92.17	323,541	+0.92(+1.01%)
Jan 15, 2021	93.24	93.24	91.12	91.25	235,411	-1.89(-2.03%)
Jan 14, 2021	92.26	94.31	92.26	93.14	397,245	+1.58(+1.72%)
Jan 13, 2021	91.57	91.95	90.96	91.56	253,463	-0.33(-0.36%)
Jan 12, 2021	90.38	92.05	90.24	91.89	213,638	+1.54(+1.70%)
Jan 11, 2021	89.16	90.53	88.98	90.35	354,038	+0.05(+0.05%)
Jan 08, 2021	91.15	91.15	89.28	90.30	285,325	-0.33(-0.36%)
Jan 07, 2021	90.95	91.63	90.57	90.63	305,967	-0.17(-0.19%)
Jan 06, 2021	89.89	91.90	89.25	90.81	384,540	+0.92(+1.02%)
Jan 05, 2021	87.78	90.36	87.78	89.89	281,261	+2.00(+2.28%)
Jan 04, 2021	91.58	91.58	87.52	87.88	958,691	-3.77(-4.12%)
Dec 31, 2020		91.66	91.66	91.66	250,554	-0.04(-0.04%)
Dec 30, 2020	90.95	92.17	90.95	91.70	250,554	+0.85(+0.94%)
Dec 29, 2020	91.72	92.08	90.29	90.84	237,159	-0.45(-0.49%)
Dec 28, 2020	91.69	92.15	91.20	91.29	202,114	+0.15(+0.16%)
Dec 24, 2020	91.79	91.79	90.72	91.14	127,626	-0.60(-0.65%)
Dec 23, 2020	90.23	92.36	90.23	91.74	243,035	+1.57(+1.74%)
Dec 22, 2020	90.59	90.96	89.98	90.18	235,237	-0.29(-0.32%)
Dec 21, 2020	88.97	90.82	88.82	90.47	356,075	-0.69(-0.75%)
Dec 18, 2020	90.88	91.29	90.45	91.15	186,737	+0.35(+0.38%)
Dec 17, 2020	91.37	91.66	90.72	90.81	184,905	-0.45(-0.49%)
Dec 16, 2020	92.64	92.64	91.08	91.25	152,400	-1.11(-1.20%)
Dec 15, 2020	91.93	92.75	91.14	92.36	216,736	+0.81(+0.89%)
Dec 14, 2020	93.34	93.74	91.52	91.55	271,737	-1.37(-1.48%)
Dec 11, 2020	92.16	93.33	92.12	92.92	181,022	+0.09(+0.09%)
Dec 10, 2020	92.40	93.42	92.24	92.84	142,351	-0.27(-0.29%)
Dec 09, 2020	94.19	94.22	92.23	93.11	215,570	-0.50(-0.54%)
Dec 08, 2020	93.13	93.84	92.75	93.61	204,120	+0.43(+0.47%)
Dec 07, 2020	93.54	93.67	92.80	93.17	294,337	-0.11(-0.11%)
Dec 04, 2020	93.09	93.46	92.61	93.28	509,099	+1.02(+1.11%)
Dec 03, 2020	91.24	93.30	91.02	92.26	471,466	+1.51(+1.67%)
Dec 02, 2020	89.40	91.11	89.10	90.74	226,663	+0.85(+0.95%)
Dec 01, 2020	90.34	91.03	89.81	89.89	205,938	+0.66(+0.74%)
Nov 30, 2020	90.79	91.14	88.76	89.23	288,666	-2.18(-2.39%)
Nov 27, 2020	92.24	92.24	91.03	91.41	163,003	-0.50(-0.55%)
Nov 25, 2020	91.86	92.49	91.02	91.91	212,297	-0.57(-0.62%)
Nov 24, 2020	91.53	92.82	91.47	92.49	455,990	+2.24(+2.48%)
Nov 23, 2020	88.84	90.73	88.84	90.25	223,017	+2.32(+2.64%)
Nov 20, 2020	89.33	89.47	87.75	87.93	271,119	-1.63(-1.82%)
Nov 19, 2020	88.67	89.64	88.00	89.57	354,447	+0.44(+0.49%)
Nov 18, 2020	90.34	90.91	89.13	89.13	436,241	-0.27(-0.30%)
Nov 17, 2020	87.95	89.76	87.44	89.39	740,642	+0.65(+0.73%)
Nov 16, 2020	88.11	89.06	87.57	88.74	710,413	+2.44(+2.83%)
Nov 13, 2020	83.91	86.39	83.91	86.30	300,323	+2.74(+3.28%)
Nov 12, 2020	83.85	84.52	83.01	83.56	384,256	-1.06(-1.25%)
Nov 11, 2020	86.39	86.63	84.14	84.62	607,377	-1.54(-1.79%)
Nov 10, 2020	84.05	86.37	84.05	86.16	577,614	+2.78(+3.34%)
Nov 09, 2020	82.75	84.75	82.42	83.38	911,168	+5.42(+6.95%)
Nov 06, 2020	77.91	78.33	77.50	77.96	253,721	-0.06(-0.07%)
Nov 05, 2020	77.63	78.83	77.53	78.02	735,329	+0.89(+1.16%)
Nov 04, 2020	77.28	78.93	76.71	77.12	563,576	-0.03(-0.04%)
Nov 03, 2020	75.75	77.65	75.75	77.16	677,135	+2.38(+3.18%)