Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.2077	0.1650	0.1971	69,458,704	+0.02(+13.93%)
Jan 28, 2021	0.1910	0.2000	0.1573	0.1730	75,334,704	-0.02(-9.42%)
Jan 27, 2021	0.2190	0.2200	0.1790	0.1910	104,009,184	-0.04(-16.96%)
Jan 26, 2021	0.2506	0.2600	0.2250	0.2300	68,977,920	-0.02(-8.00%)
Jan 25, 2021	0.2660	0.2748	0.2222	0.2500	81,027,840	-0.01(-5.30%)
Jan 22, 2021	0.2800	0.2800	0.2400	0.2640	64,425,300	-0.02(-8.01%)
Jan 21, 2021	0.3140	0.3200	0.2630	0.2870	50,229,100	-0.01(-3.69%)
Jan 20, 2021	0.3210	0.3389	0.2600	0.2980	114,118,352	+0.01(+3.19%)
Jan 19, 2021	0.2171	0.3000	0.2162	0.2888	160,641,856	+0.08(+37.52%)
Jan 15, 2021	0.2210	0.2380	0.1715	0.2100	145,513,200	-0.02(-8.89%)
Jan 14, 2021	0.1845	0.2312	0.1840	0.2305	146,385,264	+0.05(+24.59%)
Jan 13, 2021	0.1631	0.1867	0.1572	0.1850	124,215,872	+0.04(+28.21%)
Jan 12, 2021	0.1340	0.1470	0.1270	0.1443	51,520,328	+0.02(+13.62%)
Jan 11, 2021	0.1329	0.1329	0.1160	0.1270	59,888,168	-0.00(-1.93%)
Jan 08, 2021	0.1136	0.1320	0.1100	0.1295	73,285,000	+0.02(+23.33%)
Jan 07, 2021	0.1100	0.1125	0.0990	0.1050	63,619,268	+0.01(+5.53%)
Jan 06, 2021	0.1070	0.1099	0.0975	0.0995	36,981,272	-0.00(-0.50%)
Jan 05, 2021	0.1200	0.1200	0.0940	0.1000	64,583,688	-0.00(-3.19%)
Jan 04, 2021	0.1100	0.1200	0.1010	0.1033	52,500,432	+0.00(+3.30%)
Dec 31, 2020		0.1000	0.1000	0.1000	99,743,248	-0.02(-14.46%)
Dec 30, 2020	0.1499	0.1499	0.1020	0.1169	99,743,248	-0.02(-14.04%)
Dec 29, 2020	0.1710	0.1735	0.1239	0.1360	107,559,136	-0.03(-17.68%)
Dec 28, 2020	0.1200	0.1670	0.1199	0.1652	105,170,736	+0.05(+47.11%)
Dec 24, 2020	0.1090	0.1225	0.1075	0.1123	60,925,000	+0.01(+7.05%)
Dec 23, 2020	0.0950	0.1137	0.0902	0.1049	65,003,544	+0.02(+20.57%)
Dec 22, 2020	0.0840	0.1050	0.0840	0.0870	108,350,264	+0.00(+4.32%)
Dec 21, 2020	0.0750	0.0889	0.0740	0.0834	35,099,076	+0.01(+11.95%)
Dec 18, 2020	0.0710	0.0759	0.0680	0.0745	25,216,002	+0.00(+5.67%)
Dec 17, 2020	0.0850	0.0850	0.0677	0.0705	31,126,168	-0.01(-7.24%)
Dec 16, 2020	0.0795	0.0810	0.0660	0.0760	32,980,256	-0.00(-2.56%)
Dec 15, 2020	0.0850	0.0860	0.0771	0.0780	25,478,092	-0.01(-6.81%)
Dec 14, 2020	0.0885	0.0885	0.0811	0.0837	18,146,036	+0.00(+3.33%)
Dec 11, 2020	0.0870	0.0919	0.0799	0.0810	38,582,900	-0.00(-5.26%)
Dec 10, 2020	0.0810	0.0875	0.0750	0.0855	19,481,512	+0.00(+5.56%)
Dec 09, 2020	0.0940	0.0940	0.0750	0.0810	57,699,788	-0.01(-7.64%)
Dec 08, 2020	0.0790	0.0942	0.0790	0.0877	75,149,832	+0.01(+15.39%)
Dec 07, 2020	0.0749	0.0773	0.0625	0.0760	68,890,096	+0.01(+21.60%)
Dec 04, 2020	0.0525	0.0697	0.0525	0.0625	66,515,100	+0.01(+20.19%)
Dec 03, 2020	0.0680	0.0720	0.0504	0.0520	105,596,624	-0.01(-18.75%)
Dec 02, 2020	0.0689	0.0743	0.0631	0.0640	71,204,896	-0.00(-3.03%)
Dec 01, 2020	0.0990	0.0990	0.0650	0.0660	208,553,232	-0.04(-40.00%)
Nov 30, 2020	0.0685	0.1249	0.0684	0.1100	252,712,096	+0.04(+61.76%)
Nov 27, 2020	0.0514	0.0699	0.0461	0.0680	113,707,200	+0.02(+44.99%)
Nov 25, 2020	0.0460	0.0550	0.0430	0.0469	153,078,304	+0.01(+13.83%)
Nov 24, 2020	0.0372	0.0415	0.0330	0.0412	77,928,936	+0.01(+32.90%)
Nov 23, 2020	0.0259	0.0338	0.0241	0.0310	66,957,668	+0.01(+26.53%)
Nov 20, 2020	0.0243	0.0258	0.0241	0.0245	20,232,500	+0.00(+0.41%)
Nov 19, 2020	0.0245	0.0258	0.0241	0.0244	11,853,358	-0.00(-1.61%)
Nov 18, 2020	0.0260	0.0268	0.0240	0.0248	13,684,472	+0.00(+0.81%)
Nov 17, 2020	0.0248	0.0268	0.0240	0.0246	15,872,778	+0.00(+0.00%)
Nov 16, 2020	0.0249	0.0250	0.0242	0.0246	9,970,709	+0.00(+2.50%)
Nov 13, 2020	0.0265	0.0271	0.0238	0.0240	31,215,500	-0.00(-3.61%)
Nov 12, 2020	0.0248	0.0256	0.0239	0.0249	6,373,869	+0.00(+4.18%)
Nov 11, 2020	0.0253	0.0260	0.0238	0.0239	11,853,138	-0.00(-6.27%)
Nov 10, 2020	0.0260	0.0270	0.0250	0.0255	8,349,884	+0.00(+2.00%)
Nov 09, 2020	0.0275	0.0297	0.0250	0.0250	11,188,507	-0.00(-3.85%)
Nov 06, 2020	0.0260	0.0265	0.0247	0.0260	4,656,500	+0.00(+1.96%)
Nov 05, 2020	0.0257	0.0267	0.0249	0.0255	6,805,197	+0.00(+0.00%)
Nov 04, 2020	0.0259	0.0260	0.0241	0.0255	2,721,457	+0.00(+2.00%)
Nov 03, 2020	0.0240	0.0263	0.0240	0.0250	3,804,347	+0.00(+1.21%)