Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.46	18.49	17.41	17.60	4,852,420	-0.89(-4.79%)
Jan 28, 2021	18.18	18.66	17.77	18.49	4,702,566	+0.57(+3.17%)
Jan 27, 2021	18.12	18.45	17.50	17.92	5,516,269	-0.88(-4.66%)
Jan 26, 2021	19.30	19.49	18.38	18.80	4,426,824	-0.37(-1.91%)
Jan 25, 2021	19.69	19.80	18.78	19.16	3,878,417	-0.58(-2.93%)
Jan 22, 2021	19.26	19.76	19.14	19.74	3,025,182	-0.08(-0.39%)
Jan 21, 2021	20.10	20.43	19.80	19.82	3,116,458	-0.18(-0.91%)
Jan 20, 2021	20.42	20.55	19.62	20.00	3,169,029	-0.14(-0.72%)
Jan 19, 2021	19.18	20.26	19.11	20.15	6,017,370	+1.24(+6.57%)
Jan 15, 2021	18.77	19.26	18.38	18.90	5,303,103	-0.08(-0.41%)
Jan 14, 2021	18.53	19.10	18.39	18.98	3,302,657	+0.68(+3.74%)
Jan 13, 2021	18.64	18.94	18.25	18.30	3,155,783	-0.60(-3.16%)
Jan 12, 2021	18.50	18.93	18.37	18.89	1,843,460	+0.45(+2.45%)
Jan 11, 2021	18.13	18.67	18.01	18.44	2,225,529	-0.41(-2.20%)
Jan 08, 2021	19.17	19.20	18.54	18.86	3,039,720	-0.26(-1.36%)
Jan 07, 2021	19.46	19.46	18.68	19.12	3,877,041	+0.23(+1.22%)
Jan 06, 2021	18.95	19.51	18.71	18.88	7,163,618	+0.05(+0.26%)
Jan 05, 2021	18.39	19.01	18.32	18.84	7,330,146	+0.57(+3.11%)
Jan 04, 2021	17.94	18.38	17.91	18.27	5,419,706	+0.79(+4.52%)
Dec 31, 2020		17.48	17.48	17.48	2,667,197	-0.28(-1.57%)
Dec 30, 2020	17.02	17.90	17.00	17.76	2,667,197	+0.77(+4.54%)
Dec 29, 2020	17.01	17.18	16.84	16.99	1,710,569	+0.02(+0.11%)
Dec 28, 2020	17.12	17.29	16.95	16.97	1,273,509	+0.09(+0.51%)
Dec 24, 2020	17.28	17.28	16.76	16.88	1,303,553	-0.28(-1.63%)
Dec 23, 2020	16.90	17.31	16.90	17.16	1,384,749	+0.46(+2.77%)
Dec 22, 2020	17.12	17.25	16.65	16.70	2,975,279	-0.57(-3.29%)
Dec 21, 2020	16.33	17.36	16.20	17.27	3,135,162	+0.05(+0.28%)
Dec 18, 2020	17.52	17.62	17.19	17.22	2,823,932	-0.40(-2.30%)
Dec 17, 2020	17.92	18.25	17.56	17.62	3,594,976	-0.09(-0.49%)
Dec 16, 2020	17.92	17.99	17.32	17.71	4,860,652	-0.19(-1.08%)
Dec 15, 2020	17.27	17.92	17.22	17.90	7,507,931	+0.83(+4.85%)
Dec 14, 2020	17.55	17.59	17.06	17.07	2,632,350	-0.24(-1.40%)
Dec 11, 2020	17.40	17.42	17.15	17.32	3,053,286	-0.35(-1.96%)
Dec 10, 2020	17.26	17.80	17.22	17.66	3,608,530	+0.37(+2.11%)
Dec 09, 2020	17.51	17.60	16.95	17.30	4,940,038	-0.01(-0.06%)
Dec 08, 2020	17.40	17.57	17.09	17.31	3,541,921	-0.16(-0.93%)
Dec 07, 2020	17.99	18.05	17.39	17.47	5,485,101	-0.62(-3.45%)
Dec 04, 2020	17.06	18.10	17.03	18.09	8,148,930	+1.35(+8.03%)
Dec 03, 2020	16.15	16.92	16.11	16.75	5,074,250	+0.72(+4.50%)
Dec 02, 2020	15.80	16.43	15.58	16.03	5,574,971	+0.28(+1.77%)
Dec 01, 2020	15.61	16.14	15.55	15.75	6,009,658	+0.57(+3.73%)
Nov 30, 2020	15.60	15.85	15.18	15.18	6,258,984	-0.19(-1.25%)
Nov 27, 2020	15.11	15.70	15.05	15.37	5,158,814	+0.42(+2.83%)
Nov 25, 2020	15.13	15.13	14.86	14.95	2,768,032	-0.24(-1.58%)
Nov 24, 2020	15.08	15.28	14.99	15.19	5,270,636	+0.43(+2.93%)
Nov 23, 2020	14.70	15.08	14.63	14.76	4,366,553	+0.29(+1.99%)
Nov 20, 2020	14.46	14.61	14.36	14.47	3,452,391	+0.22(+1.55%)
Nov 19, 2020	14.32	14.50	14.19	14.25	3,210,487	-0.18(-1.27%)
Nov 18, 2020	14.46	14.68	14.36	14.43	3,533,544	+0.18(+1.28%)
Nov 17, 2020	14.47	14.47	14.11	14.25	3,762,973	-0.42(-2.88%)
Nov 16, 2020	14.47	14.74	14.36	14.67	4,595,899	+0.57(+4.02%)
Nov 13, 2020	14.09	14.47	14.02	14.11	3,123,532	+0.16(+1.17%)
Nov 12, 2020	14.13	14.31	13.85	13.94	3,716,988	-0.42(-2.94%)
Nov 11, 2020	14.34	14.42	14.08	14.37	2,803,477	+0.06(+0.40%)
Nov 10, 2020	14.55	14.65	14.25	14.31	3,331,232	-0.22(-1.52%)
Nov 09, 2020	15.13	15.30	14.22	14.53	6,216,470	+0.45(+3.21%)
Nov 06, 2020	13.26	14.19	13.26	14.08	4,931,943	+1.04(+7.96%)
Nov 05, 2020	12.83	13.21	12.83	13.04	2,601,241	+0.43(+3.43%)
Nov 04, 2020	12.78	12.90	12.44	12.61	3,734,126	-0.35(-2.67%)
Nov 03, 2020	13.31	13.34	12.89	12.95	3,245,703	-0.07(-0.52%)