National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.32	32.17	30.91	31.41	439,229	+0.12(+0.38%)
Jan 28, 2021	31.53	31.73	30.98	31.29	445,430	-0.14(-0.44%)
Jan 27, 2021	31.59	32.32	31.13	31.43	577,360	-0.56(-1.75%)
Jan 26, 2021	31.99	32.40	31.87	31.99	374,656	+0.17(+0.54%)
Jan 25, 2021	31.19	32.00	30.81	31.82	871,799	+0.54(+1.73%)
Jan 22, 2021	31.00	31.55	30.91	31.28	405,147	+0.21(+0.69%)
Jan 21, 2021	31.45	31.49	30.79	31.06	361,012	-0.46(-1.45%)
Jan 20, 2021	31.18	31.76	31.16	31.52	582,101	+0.17(+0.55%)
Jan 19, 2021	32.01	32.03	31.19	31.34	386,902	-0.34(-1.09%)
Jan 15, 2021	31.13	31.71	30.91	31.69	435,856	+0.30(+0.96%)
Jan 14, 2021	31.37	31.55	31.05	31.39	317,285	+0.05(+0.16%)
Jan 13, 2021	31.34	31.74	31.17	31.34	372,503	+0.12(+0.39%)
Jan 12, 2021	31.89	31.98	30.75	31.22	363,339	-0.64(-2.02%)
Jan 11, 2021	31.80	32.05	31.08	31.86	652,542	-0.14(-0.43%)
Jan 08, 2021	30.91	32.23	30.66	32.00	916,845	+1.45(+4.76%)
Jan 07, 2021	29.44	30.54	29.07	30.54	604,014	+1.07(+3.65%)
Jan 06, 2021	29.54	29.97	29.29	29.47	650,290	+0.12(+0.41%)
Jan 05, 2021	29.61	29.81	29.05	29.35	679,882	-0.24(-0.81%)
Jan 04, 2021	31.10	31.34	29.57	29.59	507,378	-1.38(-4.47%)
Dec 31, 2020		30.97	30.97	30.97	384,788	+0.55(+1.81%)
Dec 30, 2020	30.21	30.54	29.90	30.42	384,788	+0.32(+1.06%)
Dec 29, 2020	30.49	30.69	30.05	30.11	321,867	-0.38(-1.24%)
Dec 28, 2020	30.91	30.95	30.11	30.48	360,340	-0.26(-0.84%)
Dec 24, 2020	30.52	30.78	30.38	30.74	119,345	+0.36(+1.19%)
Dec 23, 2020	30.79	31.24	30.24	30.38	847,815	-0.35(-1.15%)
Dec 22, 2020	30.30	30.82	30.14	30.73	387,956	+0.40(+1.30%)
Dec 21, 2020	29.58	30.39	29.28	30.34	244,513	+0.28(+0.94%)
Dec 18, 2020	30.49	30.58	29.99	30.05	1,068,761	-0.46(-1.49%)
Dec 17, 2020	30.09	30.60	29.86	30.51	284,893	+0.64(+2.16%)
Dec 16, 2020	30.13	30.43	29.59	29.87	420,963	-0.13(-0.43%)
Dec 15, 2020	29.38	30.01	28.98	29.99	369,891	+0.72(+2.47%)
Dec 14, 2020	29.44	30.02	29.07	29.27	504,352	+0.07(+0.24%)
Dec 11, 2020	28.78	29.32	28.72	29.20	312,132	+0.26(+0.91%)
Dec 10, 2020	28.70	29.11	28.70	28.94	439,641	+0.05(+0.18%)
Dec 09, 2020	28.90	29.25	28.57	28.89	328,320	+0.03(+0.12%)
Dec 08, 2020	28.96	29.18	28.77	28.85	312,996	-0.22(-0.76%)
Dec 07, 2020	28.91	29.40	28.83	29.08	516,122	+0.07(+0.23%)
Dec 04, 2020	28.98	29.39	28.74	29.01	298,147	+0.49(+1.70%)
Dec 03, 2020	28.26	28.69	28.26	28.52	435,109	+0.25(+0.87%)
Dec 02, 2020	28.93	29.20	28.09	28.28	440,415	-0.77(-2.64%)
Dec 01, 2020	29.00	29.27	28.73	29.04	494,361	+0.13(+0.44%)
Nov 30, 2020	28.83	29.28	28.68	28.91	405,374	+0.23(+0.80%)
Nov 27, 2020	28.86	28.98	28.40	28.68	153,480	-0.33(-1.14%)
Nov 25, 2020	29.00	29.23	28.74	29.02	339,162	+0.00(+0.00%)
Nov 24, 2020	29.21	29.75	28.93	29.02	741,837	+0.20(+0.68%)
Nov 23, 2020	29.62	29.99	28.74	28.82	970,794	-0.73(-2.48%)
Nov 20, 2020	29.95	30.13	29.20	29.55	471,724	-0.69(-2.28%)
Nov 19, 2020	30.21	30.68	30.04	30.24	380,105	-0.03(-0.08%)
Nov 18, 2020	31.38	31.49	30.24	30.27	404,699	-1.11(-3.55%)
Nov 17, 2020	31.03	31.59	30.84	31.38	378,094	+0.19(+0.60%)
Nov 16, 2020	31.65	31.78	30.66	31.19	462,447	+0.20(+0.66%)
Nov 13, 2020	30.74	31.13	30.67	30.99	776,571	+0.58(+1.90%)
Nov 12, 2020	30.68	30.81	29.92	30.41	426,886	-0.39(-1.27%)
Nov 11, 2020	30.36	31.03	29.88	30.80	481,892	+0.52(+1.71%)
Nov 10, 2020	28.00	30.35	27.90	30.28	1,258,775	+2.23(+7.95%)
Nov 09, 2020	30.69	31.85	27.98	28.05	678,148	-1.28(-4.38%)
Nov 06, 2020	29.37	30.45	28.97	29.34	531,542	+0.09(+0.32%)
Nov 05, 2020	29.87	29.92	29.14	29.25	447,304	-0.69(-2.30%)
Nov 04, 2020	29.71	30.36	29.55	29.94	258,751	+0.21(+0.72%)
Nov 03, 2020	29.54	29.93	29.38	29.72	533,017	+0.54(+1.87%)