Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.67	30.45	29.66	30.38	7,774	+1.53(+5.29%)
Jan 30, 2019	29.62	29.68	28.86	28.86	2,223	+0.06(+0.19%)
Jan 29, 2019	29.24	29.35	28.78	28.80	1,908	-0.09(-0.31%)
Jan 28, 2019		28.89	28.89	28.89	2	+0.00(+0.00%)
Jan 25, 2019	28.50	28.89	28.47	28.89	907	+0.97(+3.46%)
Jan 24, 2019		27.92	27.92	27.92	3	+0.00(+0.00%)
Jan 23, 2019	27.92	28.25	27.92	27.92	2,813	+0.07(+0.24%)
Jan 22, 2019	28.08	28.09	27.86	27.86	2,313	-0.24(-0.84%)
Jan 18, 2019	28.64	28.75	28.09	28.09	6,355	-0.21(-0.74%)
Jan 17, 2019	28.72	28.72	28.30	28.30	325	+0.05(+0.18%)
Jan 16, 2019		28.25	28.25	28.25	113	+0.00(+0.00%)
Jan 15, 2019	28.25	28.25	28.25	28.25	560	+0.47(+1.68%)
Jan 14, 2019		27.79	27.79	27.79	89	+0.00(+0.00%)
Jan 11, 2019	28.47	29.04	27.71	27.79	6,052	-0.66(-2.33%)
Jan 10, 2019	28.78	28.80	28.18	28.45	4,605	+0.28(+0.99%)
Jan 09, 2019	28.07	28.45	28.07	28.17	1,230	-0.87(-3.01%)
Jan 08, 2019	29.04	29.04	29.04	29.04	525	+0.30(+1.03%)
Jan 07, 2019	28.50	28.75	28.50	28.75	4,445	+0.99(+3.57%)
Jan 04, 2019	28.75	28.75	27.76	27.76	1,311	-0.26(-0.92%)
Jan 03, 2019	28.01	28.01	28.01	28.01	272	+0.01(+0.04%)
Jan 02, 2019	28.00	28.37	28.00	28.00	723	+0.51(+1.84%)
Dec 31, 2018	27.76	28.75	27.50	27.50	1,513	-1.45(-5.00%)
Dec 28, 2018		28.95	28.95	28.95	3	+0.00(+0.00%)
Dec 27, 2018	29.00	29.00	28.05	28.95	877	+0.69(+2.46%)
Dec 26, 2018	28.57	28.57	28.25	28.25	936	+0.22(+0.78%)
Dec 21, 2018		28.03	28.03	28.03	0	+0.07(+0.25%)
Dec 20, 2018	27.97	28.25	27.96	27.96	1,537	+0.00(+0.00%)
Dec 19, 2018	27.53	27.96	27.53	27.96	619	+0.12(+0.43%)
Dec 18, 2018	28.25	28.25	27.52	27.85	2,806	-0.51(-1.78%)
Dec 17, 2018	28.35	28.35	28.35	28.35	113	-0.16(-0.56%)
Dec 14, 2018	28.81	28.81	28.51	28.51	3,530	-1.28(-4.28%)
Dec 13, 2018	29.36	29.79	29.25	29.79	1,187	+0.29(+1.00%)
Dec 12, 2018	31.14	31.57	29.42	29.49	6,173	-0.78(-2.59%)
Dec 11, 2018	31.72	31.72	29.61	30.27	1,894	-0.45(-1.47%)
Dec 10, 2018	30.91	30.91	30.72	30.72	659	-0.15(-0.48%)
Dec 07, 2018		30.87	30.87	30.87	84	+0.00(+0.00%)
Dec 06, 2018	30.03	30.87	30.03	30.87	766	-0.84(-2.65%)
Dec 04, 2018	31.64	31.71	31.64	31.71	404	-0.09(-0.28%)
Dec 03, 2018		31.80	31.80	31.80	16	+0.00(+0.00%)
Nov 30, 2018	31.86	31.88	31.79	31.80	505	+0.36(+1.13%)
Nov 29, 2018	31.04	31.52	30.61	31.45	709	-0.32(-1.00%)
Nov 28, 2018	30.53	31.76	30.53	31.76	516	+0.87(+2.82%)
Nov 27, 2018	30.68	31.25	30.29	30.89	2,121	-0.08(-0.26%)
Nov 26, 2018	30.43	30.97	30.43	30.97	2,172	+0.67(+2.22%)
Nov 23, 2018		30.30	30.30	30.30	106	+0.00(+0.00%)
Nov 21, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Nov 20, 2018	31.16	31.16	30.30	30.30	530	-0.43(-1.38%)
Nov 19, 2018	30.41	30.72	30.41	30.72	581	+0.32(+1.04%)
Nov 16, 2018	31.02	31.02	30.07	30.41	4,345	-0.15(-0.49%)
Nov 15, 2018		30.56	30.56	30.56	25	+0.00(+0.00%)
Nov 14, 2018	30.18	30.65	29.91	30.56	2,728	+0.20(+0.65%)
Nov 13, 2018	29.74	30.39	29.74	30.36	409	+0.34(+1.12%)
Nov 12, 2018	29.55	30.24	29.55	30.02	1,669	-0.58(-1.91%)
Nov 09, 2018	31.52	31.52	29.90	30.61	909	-0.77(-2.47%)
Nov 08, 2018	31.54	31.54	31.16	31.38	1,046	+0.21(+0.67%)
Nov 07, 2018		31.17	31.17	31.17	2	+0.00(+0.00%)
Nov 06, 2018		31.17	31.17	31.17	90	+0.00(+0.00%)
Nov 05, 2018	31.51	31.66	31.17	31.17	1,141	+0.00(+0.00%)
Nov 02, 2018	31.17	31.17	31.17	31.17	303	-0.60(-1.90%)