CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.550	8.850	7.530	7.530	26,529	-1.02(-11.93%)
Jan 30, 2019	9.070	9.070	8.000	8.550	17,925	-0.41(-4.58%)
Jan 29, 2019	9.060	9.110	8.620	8.960	14,278	-0.11(-1.17%)
Jan 28, 2019	9.140	9.140	8.400	9.066	36,127	-0.04(-0.48%)
Jan 25, 2019	8.520	9.220	8.500	9.110	18,800	+0.74(+8.84%)
Jan 24, 2019	9.400	9.400	8.370	8.370	35,860	-0.94(-10.10%)
Jan 23, 2019	9.470	9.540	9.010	9.310	10,423	-0.19(-2.00%)
Jan 22, 2019	9.000	9.810	8.911	9.500	27,042	+0.32(+3.49%)
Jan 18, 2019	9.100	9.640	8.940	9.180	49,300	+0.08(+0.88%)
Jan 17, 2019	9.710	9.710	8.500	9.100	52,088	-0.90(-9.00%)
Jan 16, 2019	11.30	11.50	9.555	10.00	68,886	-1.18(-10.55%)
Jan 15, 2019	9.500	13.90	9.370	11.18	290,071	+2.11(+23.26%)
Jan 14, 2019	8.600	9.770	8.500	9.070	147,099	+0.42(+4.86%)
Jan 11, 2019	8.250	9.160	8.070	8.650	83,800	+0.29(+3.47%)
Jan 10, 2019	8.360	8.890	8.000	8.360	57,502	-0.54(-6.07%)
Jan 09, 2019	7.970	9.250	7.705	8.900	146,435	+0.90(+11.25%)
Jan 08, 2019	7.710	8.300	7.000	8.000	82,844	+0.30(+3.90%)
Jan 07, 2019	7.990	7.990	6.670	7.700	90,801	+0.00(+0.00%)
Jan 04, 2019	6.790	8.500	6.380	7.700	129,400	+0.85(+12.47%)
Jan 03, 2019	7.910	8.740	5.890	6.846	121,589	+6.33(+1216.63%)
Jan 02, 2019	0.4600	0.5700	0.4400	0.5200	387,340	+0.03(+6.12%)
Dec 31, 2018	0.5000	0.5300	0.4600	0.4900	190,900	-0.04(-7.55%)
Dec 28, 2018	0.4500	0.5500	0.4400	0.5300	370,900	+0.09(+20.45%)
Dec 27, 2018	0.4700	0.4900	0.4000	0.4400	372,912	-0.03(-6.38%)
Dec 26, 2018	0.5300	0.5300	0.4300	0.4700	203,983	-0.02(-4.08%)
Dec 24, 2018	0.5100	0.5200	0.4700	0.4900	68,300	+0.02(+5.38%)
Dec 21, 2018	0.5800	0.6000	0.4650	0.4650	99,400	-0.11(-19.80%)
Dec 20, 2018	0.6100	0.6500	0.5123	0.5798	68,826	-0.03(-4.95%)
Dec 19, 2018	0.6800	0.6800	0.5100	0.6100	57,122	-0.04(-6.15%)
Dec 18, 2018	0.6300	0.6500	0.5830	0.6500	156,310	+0.02(+3.01%)
Dec 17, 2018	0.7110	0.7110	0.6201	0.6310	58,902	-0.08(-11.75%)
Dec 14, 2018	0.7400	0.7470	0.7140	0.7150	28,000	+0.00(+0.69%)
Dec 13, 2018	0.8000	0.8000	0.7002	0.7101	60,685	-0.08(-9.85%)
Dec 12, 2018	0.7595	0.7950	0.7067	0.7877	93,608	+0.05(+6.45%)
Dec 11, 2018	0.7500	0.7650	0.6970	0.7400	324,581	+0.04(+5.71%)
Dec 10, 2018	0.7900	0.7900	0.6700	0.7000	124,864	-0.09(-11.39%)
Dec 07, 2018	0.8300	0.8480	0.7850	0.7900	80,300	-0.04(-4.82%)
Dec 06, 2018	0.8390	0.8700	0.8300	0.8300	53,684	-0.01(-1.19%)
Dec 04, 2018	0.8900	0.9100	0.8000	0.8400	31,600	-0.06(-7.02%)
Dec 03, 2018	0.8600	0.9209	0.8300	0.9034	279,321	+0.02(+2.08%)
Nov 30, 2018	0.8600	0.9000	0.8500	0.8850	44,600	+0.01(+0.57%)
Nov 29, 2018	0.8500	0.8800	0.7800	0.8800	38,164	+0.05(+6.02%)
Nov 28, 2018	0.8700	0.8900	0.8255	0.8300	35,270	-0.03(-3.49%)
Nov 27, 2018	0.8900	0.8900	0.8600	0.8600	32,600	-0.01(-1.15%)
Nov 26, 2018	0.9000	0.9000	0.8500	0.8700	46,264	-0.01(-1.14%)
Nov 23, 2018	0.8900	0.9100	0.8500	0.8800	8,300	-0.03(-3.30%)
Nov 21, 2018		0.9100	0.9100	0.9100	0	+0.02(+2.76%)
Nov 20, 2018	0.9600	0.9600	0.8500	0.8856	181,464	-0.06(-6.83%)
Nov 19, 2018	1.020	1.070	0.9505	0.9505	30,689	-0.08(-7.72%)
Nov 16, 2018	1.020	1.050	0.9700	1.030	50,800	+0.04(+4.04%)
Nov 15, 2018	1.010	1.050	0.9600	0.9900	96,220	-0.04(-3.88%)
Nov 14, 2018	1.080	1.100	1.010	1.030	110,776	-0.04(-3.73%)
Nov 13, 2018	1.110	1.120	1.050	1.070	61,914	-0.01(-0.94%)
Nov 12, 2018	1.130	1.160	1.050	1.080	146,650	-0.03(-2.70%)
Nov 09, 2018	1.120	1.180	1.050	1.110	327,800	-0.01(-0.89%)
Nov 08, 2018	1.070	1.290	1.060	1.120	998,522	+0.03(+2.75%)
Nov 07, 2018	1.080	1.110	1.010	1.090	264,350	+0.04(+3.81%)
Nov 06, 2018	1.200	1.350	1.020	1.050	1,776,296	-0.01(-0.94%)
Nov 05, 2018	1.010	1.140	1.010	1.060	226,772	+0.06(+6.00%)
Nov 02, 2018	1.030	1.060	1.000	1.000	98,800	-0.03(-2.91%)