Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	177.22	177.73	173.78	175.31	1,752,480	-1.53(-0.87%)
Jan 30, 2018	177.10	177.16	175.63	176.84	1,947,833	-2.49(-1.39%)
Jan 29, 2018	182.20	182.49	178.82	179.33	1,662,927	-4.02(-2.19%)
Jan 26, 2018	183.67	184.50	182.01	183.35	852,637	+0.32(+0.17%)
Jan 25, 2018	186.10	186.67	182.40	183.03	1,098,254	-1.72(-0.93%)
Jan 24, 2018	187.18	187.50	183.35	184.76	1,576,063	-2.43(-1.30%)
Jan 23, 2018	188.08	188.52	185.14	187.18	1,197,309	-0.32(-0.17%)
Jan 22, 2018	183.54	187.69	182.52	187.50	1,425,710	+5.62(+3.09%)
Jan 19, 2018	178.95	182.17	177.48	181.88	1,188,188	+1.66(+0.92%)
Jan 18, 2018	182.71	183.22	179.97	180.22	1,047,641	-2.94(-1.60%)
Jan 17, 2018	182.27	184.69	181.44	183.16	1,185,838	+1.15(+0.63%)
Jan 16, 2018	186.35	186.48	181.76	182.01	1,876,091	-4.21(-2.26%)
Jan 12, 2018		186.22	186.22	186.22	0	+1.15(+0.62%)
Jan 11, 2018	181.18	186.10	180.03	185.08	1,720,931	+4.53(+2.51%)
Jan 10, 2018		181.63	179.97	180.54	1,278,309	+0.64(+0.35%)
Jan 09, 2018	181.50	182.01	178.31	179.91	968,840	-1.28(-0.70%)
Jan 08, 2018	177.99	181.56	176.46	181.18	1,747,623	+3.19(+1.79%)
Jan 05, 2018	177.48	178.18	175.31	177.99	1,016,653	+0.32(+0.18%)
Jan 04, 2018	174.48	177.99	172.75	177.67	1,901,556	+3.89(+2.24%)
Jan 03, 2018	170.33	174.54	168.80	173.78	2,086,665	+4.21(+2.48%)
Jan 02, 2018	166.56	170.01	165.48	169.56	1,084,415	+3.26(+1.96%)
Dec 29, 2017		166.31	166.31	166.31	0	+0.89(+0.54%)
Dec 28, 2017	166.18	166.63	165.25	165.41	457,539	-0.89(-0.54%)
Dec 27, 2017	166.50	167.33	165.48	166.31	812,806	-0.13(-0.08%)
Dec 26, 2017	164.58	167.01	164.26	166.43	699,073	+2.23(+1.36%)
Dec 22, 2017	164.58	165.48	163.05	164.20	1,234,427	-0.38(-0.23%)
Dec 21, 2017	159.73	165.41	159.09	164.58	2,252,299	+4.98(+3.12%)
Dec 20, 2017	156.47	159.99	155.90	159.60	1,333,826	+3.83(+2.46%)
Dec 19, 2017	155.77	157.18	154.94	155.77	654,494	+0.45(+0.29%)
Dec 18, 2017	152.65	156.19	152.13	155.33	1,021,264	+85.99(+124.03%)
Dec 15, 2017	69.73	70.18	69.22	69.33	1,995,498	-0.23(-0.33%)
Dec 14, 2017	70.16	70.72	69.53	69.56	2,208,769	-1.11(-1.57%)
Dec 13, 2017	71.77	72.06	70.47	70.67	1,925,444	-0.99(-1.39%)
Dec 12, 2017	71.92	72.61	71.49	71.66	2,476,081	+0.09(+0.12%)
Dec 11, 2017	70.33	71.69	70.33	71.57	2,346,553	+1.28(+1.82%)
Dec 08, 2017	70.33	70.55	69.63	70.30	1,929,380	+0.79(+1.14%)
Dec 07, 2017	69.27	69.77	69.10	69.50	1,808,750	+0.26(+0.37%)
Dec 06, 2017	70.58	70.58	68.69	69.25	2,101,931	-1.70(-2.40%)
Dec 05, 2017	72.06	72.51	70.92	70.95	2,375,283	-1.22(-1.69%)
Dec 04, 2017	72.03	73.96	71.89	72.17	2,965,239	+0.06(+0.08%)
Dec 01, 2017	70.69	72.23	70.49	72.11	4,686,052	+2.30(+3.29%)
Nov 30, 2017	68.93	70.78	68.93	69.81	4,421,242	+1.33(+1.95%)
Nov 29, 2017	68.20	68.99	67.63	68.48	2,683,210	+0.28(+0.42%)
Nov 28, 2017	67.63	68.34	67.44	68.20	2,479,856	+0.43(+0.63%)
Nov 27, 2017	68.42	68.52	67.49	67.77	1,576,453	-1.02(-1.49%)
Nov 24, 2017	69.33	69.45	68.72	68.79	766,511	-0.17(-0.25%)
Nov 22, 2017	68.99	69.23	68.68	68.96	1,590,628	+0.74(+1.08%)
Nov 21, 2017	68.59	69.09	67.93	68.22	1,607,227	+0.06(+0.08%)
Nov 20, 2017	68.37	68.68	67.66	68.17	1,389,577	-0.37(-0.54%)
Nov 17, 2017	67.80	68.85	67.56	68.54	2,003,039	+1.02(+1.51%)
Nov 16, 2017	67.77	68.20	67.24	67.51	1,947,060	-0.43(-0.63%)
Nov 15, 2017	68.14	68.25	66.97	67.94	2,476,713	-1.11(-1.60%)
Nov 14, 2017	71.26	71.43	68.99	69.05	2,508,838	-2.81(-3.91%)
Nov 13, 2017	72.74	73.02	71.72	71.86	1,775,091	-1.33(-1.82%)
Nov 10, 2017	73.82	74.16	72.60	73.19	1,924,350	-0.62(-0.85%)
Nov 09, 2017	73.02	74.02	72.71	73.82	1,643,166	+0.37(+0.50%)
Nov 08, 2017	73.14	74.24	72.71	73.45	2,383,811	-0.06(-0.08%)
Nov 07, 2017	74.07	74.24	73.16	73.51	4,038,484	-0.11(-0.15%)
Nov 06, 2017	70.98	73.82	70.69	73.62	5,008,259	+3.32(+4.73%)
Nov 03, 2017	69.47	70.55	69.08	70.30	2,550,330	+0.71(+1.02%)
Nov 02, 2017	70.13	70.41	68.99	69.59	2,668,827	+0.09(+0.12%)