BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.95	34.23	33.74	33.86	1,011,142	-0.03(-0.10%)
Jan 30, 2018	34.00	34.24	33.85	33.89	928,311	-0.49(-1.42%)
Jan 29, 2018	34.44	34.60	34.35	34.38	830,820	-0.19(-0.55%)
Jan 26, 2018	34.47	34.59	34.18	34.56	2,043,932	+0.25(+0.72%)
Jan 25, 2018	35.33	35.35	34.19	34.32	1,570,616	-0.77(-2.19%)
Jan 24, 2018	35.60	35.78	35.08	35.08	2,376,022	-0.67(-1.87%)
Jan 23, 2018	36.06	36.17	35.01	35.75	2,514,401	+0.07(+0.21%)
Jan 22, 2018	35.47	35.76	35.21	35.68	1,274,328	+0.25(+0.70%)
Jan 19, 2018	34.96	35.43	34.96	35.43	775,146	+0.45(+1.30%)
Jan 18, 2018	35.30	35.32	34.89	34.98	713,314	-0.14(-0.40%)
Jan 17, 2018	35.24	35.28	34.84	35.12	984,935	-0.12(-0.35%)
Jan 16, 2018	35.69	35.79	35.12	35.24	907,030	-0.38(-1.07%)
Jan 12, 2018		35.62	35.62	35.62	0	+0.49(+1.41%)
Jan 11, 2018	34.56	35.13	34.56	35.13	878,623	+0.70(+2.04%)
Jan 10, 2018		34.76		34.42	1,258,691	+0.46(+1.35%)
Jan 09, 2018	33.92	34.25	33.55	33.97	1,284,045	+0.71(+2.12%)
Jan 08, 2018	33.33	33.77	33.11	33.26	629,181	-0.11(-0.34%)
Jan 05, 2018	33.69	33.69	33.22	33.37	1,128,137	-0.04(-0.12%)
Jan 04, 2018	33.47	33.69	33.23	33.42	1,589,938	+0.24(+0.72%)
Jan 03, 2018	33.11	33.30	32.91	33.18	684,686	+0.02(+0.05%)
Jan 02, 2018	33.71	33.71	33.04	33.16	815,477	-0.26(-0.79%)
Dec 29, 2017		33.42	33.42	33.42	0	-0.06(-0.17%)
Dec 28, 2017	33.19	33.49	33.11	33.48	448,974	+0.32(+0.97%)
Dec 27, 2017	33.14	33.35	33.08	33.16	907,127	+0.10(+0.30%)
Dec 26, 2017	33.46	33.72	33.01	33.06	521,794	-0.50(-1.49%)
Dec 22, 2017	33.69	33.78	33.32	33.56	700,387	-0.01(-0.02%)
Dec 21, 2017	33.40	33.72	33.29	33.57	1,135,037	+0.47(+1.41%)
Dec 20, 2017	33.49	33.65	32.77	33.10	618,081	-0.15(-0.44%)
Dec 19, 2017	33.60	33.67	33.22	33.25	731,318	-0.19(-0.56%)
Dec 18, 2017	33.09	33.62	33.03	33.44	921,674	+0.53(+1.60%)
Dec 15, 2017	31.97	33.19	31.97	32.91	1,336,075	+1.02(+3.19%)
Dec 14, 2017	32.55	32.69	31.81	31.90	1,226,945	-0.49(-1.52%)
Dec 13, 2017	32.85	33.02	32.36	32.39	1,125,342	-0.39(-1.18%)
Dec 12, 2017	32.83	33.05	32.64	32.77	1,278,754	+0.15(+0.45%)
Dec 11, 2017	32.92	33.16	32.45	32.63	1,135,869	-0.30(-0.90%)
Dec 08, 2017	33.48	34.18	32.53	32.92	930,988	+0.24(+0.73%)
Dec 07, 2017	32.26	32.76	32.12	32.68	996,330	+0.31(+0.96%)
Dec 06, 2017	32.43	32.68	32.31	32.37	1,696,997	-0.07(-0.20%)
Dec 05, 2017	32.70	32.83	32.41	32.44	1,415,514	-0.08(-0.25%)
Dec 04, 2017	31.60	33.19	31.60	32.52	2,757,168	+1.82(+5.94%)
Dec 01, 2017	30.62	30.88	30.28	30.70	857,077	+0.14(+0.46%)
Nov 30, 2017	31.29	31.41	30.53	30.56	1,383,168	-0.58(-1.87%)
Nov 29, 2017	30.30	31.22	30.29	31.14	1,552,925	+1.15(+3.83%)
Nov 28, 2017	29.12	30.08	29.04	29.99	814,564	+0.85(+2.93%)
Nov 27, 2017	29.18	29.34	29.06	29.14	778,546	-0.02(-0.08%)
Nov 24, 2017	29.48	29.56	29.11	29.16	292,956	-0.21(-0.73%)
Nov 22, 2017	29.51	29.62	29.32	29.38	647,752	-0.14(-0.47%)
Nov 21, 2017	29.39	29.56	29.06	29.52	1,706,020	+0.28(+0.95%)
Nov 20, 2017	28.86	29.26	28.63	29.24	1,102,215	+0.84(+2.95%)
Nov 17, 2017	28.04	28.60	27.88	28.40	730,015	+0.25(+0.87%)
Nov 16, 2017	28.59	28.61	27.63	28.15	771,811	-0.26(-0.92%)
Nov 15, 2017	27.55	28.65	27.41	28.42	1,855,970	+0.60(+2.15%)
Nov 14, 2017	27.37	27.87	27.31	27.82	1,213,553	+0.26(+0.95%)
Nov 13, 2017	26.87	27.64	26.82	27.55	1,233,746	+0.48(+1.79%)
Nov 10, 2017	26.92	27.29	26.88	27.07	1,190,838	+0.23(+0.86%)
Nov 09, 2017	26.91	27.19	26.55	26.84	1,354,492	-0.16(-0.61%)
Nov 08, 2017	26.95	27.05	26.68	27.00	960,683	-0.11(-0.39%)
Nov 07, 2017	27.32	27.60	27.00	27.11	1,679,126	-0.21(-0.78%)
Nov 06, 2017	27.18	27.40	27.00	27.32	1,537,846	-0.02(-0.06%)
Nov 03, 2017	26.87	27.72	26.75	27.34	3,203,293	+0.49(+1.83%)
Nov 02, 2017	27.60	27.83	26.69	26.85	4,327,056	-0.80(-2.91%)