National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.15	16.56	16.15	16.18	1,160,124	+0.01(+0.09%)
Jan 30, 2017	16.42	16.44	16.09	16.16	413,883	-0.26(-1.59%)
Jan 27, 2017	16.60	16.60	16.34	16.42	347,586	-0.15(-0.92%)
Jan 26, 2017	16.44	16.62	16.37	16.58	284,416	+0.07(+0.40%)
Jan 25, 2017	16.79	16.95	16.31	16.51	498,815	-0.30(-1.77%)
Jan 24, 2017	16.44	16.89	16.44	16.81	760,637	+0.24(+1.45%)
Jan 23, 2017	16.06	16.58	16.01	16.57	419,238	+0.51(+3.17%)
Jan 20, 2017	15.86	16.07	15.78	16.06	213,430	+0.20(+1.28%)
Jan 19, 2017	15.80	15.88	15.65	15.86	391,696	-0.02(-0.14%)
Jan 18, 2017	15.88	15.97	15.83	15.88	331,108	-0.01(-0.09%)
Jan 17, 2017	15.83	16.06	15.81	15.89	304,375	+0.04(+0.23%)
Jan 13, 2017		15.86	15.86	15.86	0	-0.20(-1.27%)
Jan 12, 2017	16.18	16.35	15.89	16.06	371,362	-0.12(-0.76%)
Jan 11, 2017	16.55	16.55	16.17	16.18	441,377	-0.36(-2.15%)
Jan 10, 2017	16.75	16.82	16.50	16.54	406,794	-0.19(-1.13%)
Jan 09, 2017	16.79	16.86	16.42	16.73	473,224	-0.06(-0.35%)
Jan 06, 2017	16.45	16.80	16.43	16.79	660,750	+0.31(+1.90%)
Jan 05, 2017	16.07	16.56	15.98	16.47	586,973	+0.40(+2.49%)
Jan 04, 2017	15.92	16.12	15.83	16.07	417,850	+0.20(+1.28%)
Jan 03, 2017	16.07	16.07	15.80	15.87	359,281	-0.17(-1.09%)
Dec 30, 2016		16.04	16.04	16.04	0	+0.20(+1.29%)
Dec 29, 2016	15.71	15.90	15.71	15.84	348,971	+0.15(+0.93%)
Dec 28, 2016	15.81	15.82	15.59	15.70	349,216	-0.04(-0.23%)
Dec 27, 2016	15.78	15.94	15.72	15.73	401,110	+0.01(+0.05%)
Dec 23, 2016		15.72	15.72	15.72	0	+0.04(+0.28%)
Dec 22, 2016	15.56	15.72	15.38	15.68	990,108	+0.13(+0.84%)
Dec 21, 2016	15.59	15.72	15.52	15.55	642,518	-0.04(-0.28%)
Dec 20, 2016	15.60	15.84	15.46	15.59	943,395	-0.04(-0.23%)
Dec 19, 2016	15.48	15.67	15.32	15.63	849,623	+0.32(+2.09%)
Dec 16, 2016	15.12	15.38	15.06	15.31	1,731,243	+0.29(+1.94%)
Dec 15, 2016	14.99	15.43	14.95	15.02	1,609,159	-0.01(-0.10%)
Dec 14, 2016	15.27	15.46	14.76	15.03	2,328,859	-0.20(-1.29%)
Dec 13, 2016	15.56	15.67	15.08	15.23	5,003,540	-0.78(-4.86%)
Dec 12, 2016	15.97	16.10	15.76	16.01	816,625	+0.06(+0.36%)
Dec 09, 2016	15.87	16.14	15.87	15.95	534,761	+0.08(+0.50%)
Dec 08, 2016	15.58	15.93	15.58	15.87	992,399	+0.22(+1.42%)
Dec 07, 2016	14.92	15.71	14.92	15.65	791,981	+0.72(+4.82%)
Dec 06, 2016	14.63	14.94	14.63	14.93	298,963	+0.31(+2.11%)
Dec 05, 2016	14.33	14.65	14.30	14.62	308,731	+0.31(+2.16%)
Dec 02, 2016	14.27	14.56	14.24	14.31	387,482	+0.09(+0.61%)
Dec 01, 2016	14.67	14.67	14.09	14.22	538,644	-0.58(-3.89%)
Nov 30, 2016	14.80	14.96	14.62	14.80	614,227	-0.15(-1.01%)
Nov 29, 2016	14.89	15.16	14.88	14.95	274,538	+0.04(+0.29%)
Nov 28, 2016	14.92	15.04	14.84	14.91	259,223	+0.02(+0.14%)
Nov 25, 2016	14.81	14.91	14.74	14.89	88,319	+0.12(+0.83%)
Nov 23, 2016		14.76	14.76	14.76	0	-0.07(-0.48%)
Nov 22, 2016	14.22	14.84	14.22	14.84	438,015	+0.62(+4.35%)
Nov 21, 2016	14.21	14.31	14.17	14.22	665,714	+0.06(+0.41%)
Nov 18, 2016	14.19	14.27	14.04	14.16	350,234	-0.01(-0.05%)
Nov 17, 2016	14.18	14.32	14.04	14.17	400,890	-0.01(-0.05%)
Nov 16, 2016	14.10	14.20	13.95	14.17	495,662	+0.06(+0.46%)
Nov 15, 2016	14.30	14.30	13.93	14.11	379,007	-0.12(-0.81%)
Nov 14, 2016	14.17	14.33	13.94	14.22	519,810	+0.06(+0.46%)
Nov 11, 2016	13.99	14.33	13.94	14.16	753,249	+0.19(+1.39%)
Nov 10, 2016	14.38	14.41	13.76	13.97	591,996	-0.52(-3.58%)
Nov 09, 2016	14.30	14.56	13.95	14.48	635,564	-0.08(-0.54%)
Nov 08, 2016	14.41	14.61	14.17	14.56	810,072	+0.18(+1.25%)
Nov 07, 2016	14.02	14.46	14.02	14.38	538,345	+0.26(+1.83%)
Nov 04, 2016	13.83	14.15	13.72	14.12	412,034	+0.25(+1.81%)
Nov 03, 2016	14.18	14.22	13.66	13.87	369,921	+0.24(+1.74%)
Nov 02, 2016	13.88	13.95	13.60	13.63	594,419	-0.28(-2.02%)