US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.48	53.53	52.39	53.53	398,016	+1.19(+2.28%)
Jan 28, 2016	52.42	52.61	52.11	52.33	675,158	+0.16(+0.30%)
Jan 27, 2016	52.92	53.02	51.97	52.18	626,796	-1.34(-2.50%)
Jan 26, 2016	52.64	53.57	52.62	53.52	300,494	+0.91(+1.72%)
Jan 25, 2016	53.12	53.12	52.54	52.61	389,453	-0.61(-1.14%)
Jan 22, 2016	53.02	53.24	52.62	53.22	333,454	+0.84(+1.60%)
Jan 21, 2016	52.64	53.06	52.24	52.38	329,300	-0.21(-0.40%)
Jan 20, 2016	52.35	53.04	51.06	52.59	243,822	-0.41(-0.78%)
Jan 19, 2016	53.83	53.88	52.53	53.01	717,192	-0.34(-0.64%)
Jan 15, 2016	53.34	53.35	53.35	53.35	138,183	-1.01(-1.85%)
Jan 14, 2016	54.37	54.65	53.48	54.36	214,327	+0.20(+0.37%)
Jan 13, 2016	55.93	55.93	54.08	54.15	166,961	-1.52(-2.72%)
Jan 12, 2016	55.61	55.73	54.97	55.67	98,092	+0.45(+0.82%)
Jan 11, 2016	55.05	55.41	54.83	55.22	222,439	+0.21(+0.37%)
Jan 08, 2016	56.01	56.20	54.93	55.02	186,022	-0.79(-1.41%)
Jan 07, 2016	56.37	56.70	55.65	55.80	273,886	-1.37(-2.40%)
Jan 06, 2016	57.24	57.55	56.83	57.18	172,562	-0.66(-1.13%)
Jan 05, 2016	57.36	57.89	57.36	57.83	140,413	+0.71(+1.24%)
Jan 04, 2016	56.93	57.14	56.64	57.12	204,254	-0.71(-1.23%)
Dec 31, 2015	58.19	57.83	57.83	57.83	71,544	-0.45(-0.76%)
Dec 30, 2015	58.53	58.64	58.23	58.28	140,902	-0.32(-0.54%)
Dec 29, 2015	58.02	58.68	58.02	58.60	88,999	+0.79(+1.37%)
Dec 28, 2015	57.84	57.90	57.39	57.80	120,330	-0.21(-0.36%)
Dec 24, 2015	57.97	58.01	58.01	58.01	88,920	+0.00(+0.00%)
Dec 23, 2015	57.87	58.07	57.69	58.01	101,884	+0.45(+0.78%)
Dec 22, 2015	57.22	57.71	56.97	57.56	114,909	+0.56(+0.99%)
Dec 21, 2015	56.51	57.04	56.51	57.00	75,034	+0.78(+1.38%)
Dec 18, 2015	56.91	56.91	56.19	56.23	101,472	-0.87(-1.52%)
Dec 17, 2015	58.04	58.07	57.09	57.09	141,142	-0.68(-1.17%)
Dec 16, 2015	57.35	57.91	57.00	57.77	96,909	+0.81(+1.41%)
Dec 15, 2015	57.20	57.28	56.87	56.97	96,369	+0.18(+0.31%)
Dec 14, 2015	56.99	57.23	56.45	56.79	107,463	-0.19(-0.33%)
Dec 11, 2015	57.40	57.51	56.88	56.98	215,460	-0.87(-1.51%)
Dec 10, 2015	57.45	58.09	57.37	57.86	84,330	+0.48(+0.84%)
Dec 09, 2015	57.70	58.33	57.13	57.37	182,344	-0.49(-0.84%)
Dec 08, 2015	58.16	58.16	57.64	57.86	399,773	-0.64(-1.09%)
Dec 07, 2015	58.60	58.64	58.26	58.50	209,415	-0.07(-0.12%)
Dec 04, 2015	57.94	58.64	57.86	58.57	134,072	+0.83(+1.43%)
Dec 03, 2015	58.67	58.68	57.56	57.74	152,509	-0.67(-1.15%)
Dec 02, 2015	58.96	58.96	58.36	58.42	177,165	-0.47(-0.80%)
Dec 01, 2015	58.84	59.15	58.74	58.89	169,890	+0.32(+0.54%)
Nov 30, 2015	59.04	59.23	58.43	58.57	263,050	-0.35(-0.60%)
Nov 27, 2015	58.94	59.04	58.73	58.92	144,038	+0.02(+0.03%)
Nov 25, 2015	59.12	58.90	58.90	58.90	364,136	-0.09(-0.16%)
Nov 24, 2015	58.57	59.07	58.50	58.99	287,257	+0.27(+0.47%)
Nov 23, 2015	58.82	58.92	58.54	58.72	241,243	-0.01(-0.02%)
Nov 20, 2015	58.63	58.99	58.47	58.73	303,383	+0.50(+0.86%)
Nov 19, 2015	58.16	58.32	57.87	58.23	290,737	+0.39(+0.68%)
Nov 18, 2015	57.55	57.92	57.41	57.84	298,902	+0.49(+0.86%)
Nov 17, 2015	57.53	57.79	57.23	57.34	190,534	+0.02(+0.03%)
Nov 16, 2015	56.23	57.33	56.23	57.32	187,874	+1.35(+2.41%)
Nov 13, 2015	56.32	56.45	55.91	55.98	83,614	-0.39(-0.69%)
Nov 12, 2015	56.94	56.99	56.36	56.37	177,072	-0.89(-1.55%)
Nov 11, 2015	57.54	57.58	57.24	57.26	92,760	-0.19(-0.33%)
Nov 10, 2015	57.42	57.68	57.02	57.45	76,495	-0.04(-0.07%)
Nov 09, 2015	58.11	58.12	57.35	57.49	97,442	-0.74(-1.27%)
Nov 06, 2015	58.19	58.23	57.79	58.22	96,420	-0.13(-0.22%)
Nov 05, 2015	58.19	58.40	57.95	58.35	104,995	+0.21(+0.35%)
Nov 04, 2015	58.50	58.56	58.05	58.14	122,737	-0.13(-0.23%)
Nov 03, 2015	58.32	58.44	58.03	58.28	256,322	-0.15(-0.26%)