Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	132.50	134.60	130.65	133.10	98,039	+0.10(+0.08%)
Jan 29, 2015	136.20	137.60	132.10	133.00	71,939	-2.10(-1.55%)
Jan 28, 2015	139.50	139.50	134.65	135.10	39,474	-3.90(-2.81%)
Jan 27, 2015	131.60	140.20	131.60	139.00	40,922	+5.20(+3.89%)
Jan 26, 2015	133.70	136.20	133.00	133.80	56,840	+0.20(+0.15%)
Jan 23, 2015	141.60	141.60	132.70	133.60	94,242	-8.30(-5.85%)
Jan 22, 2015	137.50	142.20	136.90	141.90	74,490	+5.20(+3.80%)
Jan 21, 2015	134.80	137.30	134.30	136.70	61,241	+1.80(+1.33%)
Jan 20, 2015	135.90	138.60	134.10	134.90	94,912	+1.90(+1.43%)
Jan 16, 2015	132.60	133.50	130.30	133.00	79,394	+0.00(+0.00%)
Jan 15, 2015	135.20	137.30	131.80	133.00	64,031	-0.90(-0.67%)
Jan 14, 2015	135.30	137.60	131.70	133.90	60,347	-3.60(-2.62%)
Jan 13, 2015	140.50	142.50	135.30	137.50	52,145	-2.30(-1.65%)
Jan 12, 2015	138.60	141.90	136.00	139.80	51,007	+1.00(+0.72%)
Jan 09, 2015	143.20	143.20	137.40	138.80	57,211	-4.00(-2.80%)
Jan 08, 2015	140.20	143.20	139.40	142.80	84,973	+3.80(+2.73%)
Jan 07, 2015	138.80	139.55	137.40	139.00	30,763	+1.90(+1.39%)
Jan 06, 2015	137.40	139.90	135.30	137.10	46,930	+0.20(+0.15%)
Jan 05, 2015	140.80	141.00	135.90	136.90	50,915	-5.20(-3.66%)
Jan 02, 2015	139.20	142.40	139.20	142.10	45,885	+3.30(+2.38%)
Dec 31, 2014	142.00	138.80	138.80	138.80	29,820	-2.40(-1.70%)
Dec 30, 2014	142.10	142.90	137.60	141.20	45,598	-1.70(-1.19%)
Dec 29, 2014	137.90	144.80	137.90	142.90	64,445	+5.00(+3.63%)
Dec 26, 2014	139.00	139.40	134.20	137.90	52,099	-0.70(-0.51%)
Dec 24, 2014	138.20	138.60	138.60	138.60	39,750	+0.70(+0.51%)
Dec 23, 2014	138.90	140.80	136.60	137.90	60,212	-0.20(-0.14%)
Dec 22, 2014	140.00	140.00	136.00	138.10	68,066	-2.20(-1.57%)
Dec 19, 2014	135.20	140.40	134.50	140.30	246,803	+6.10(+4.55%)
Dec 18, 2014	134.70	135.59	131.60	134.20	64,821	+2.10(+1.59%)
Dec 17, 2014	126.80	132.10	126.70	132.10	58,860	+5.60(+4.43%)
Dec 16, 2014	126.30	130.00	126.00	126.50	46,652	-0.60(-0.47%)
Dec 15, 2014	130.10	131.40	126.90	127.10	55,525	-2.50(-1.93%)
Dec 12, 2014	132.90	134.10	129.00	129.60	52,182	-5.10(-3.79%)
Dec 11, 2014	139.50	140.60	134.10	134.70	56,271	-4.60(-3.30%)
Dec 10, 2014	136.20	139.90	134.90	139.30	119,816	+5.40(+4.03%)
Dec 09, 2014	132.00	133.95	131.35	133.90	80,087	+0.30(+0.22%)
Dec 08, 2014	138.90	138.90	132.45	133.60	66,627	-6.30(-4.50%)
Dec 05, 2014	140.90	142.70	139.60	139.90	62,344	-0.20(-0.14%)
Dec 04, 2014	142.80	143.70	139.40	140.10	36,513	-3.60(-2.51%)
Dec 03, 2014	139.60	143.90	139.50	143.70	62,098	+4.40(+3.16%)
Dec 02, 2014	138.90	141.60	138.35	139.30	33,863	+0.20(+0.14%)
Dec 01, 2014	142.00	142.60	137.39	139.10	69,630	-3.60(-2.52%)
Nov 28, 2014	142.70	147.30	140.70	142.70	50,784	-1.70(-1.18%)
Nov 26, 2014	145.50	144.40	144.40	144.40	57,780	-1.20(-0.82%)
Nov 25, 2014	149.60	150.00	145.40	145.60	49,330	-3.30(-2.22%)
Nov 24, 2014	149.40	151.80	146.10	148.90	101,758	-3.60(-2.36%)
Nov 21, 2014	155.00	155.70	151.20	152.50	57,250	-0.30(-0.20%)
Nov 20, 2014	149.50	152.95	148.50	152.80	106,847	+2.80(+1.87%)
Nov 19, 2014	144.80	152.50	142.20	150.00	140,183	+8.90(+6.31%)
Nov 18, 2014	136.20	143.00	136.20	141.10	112,489	+5.60(+4.13%)
Nov 17, 2014	136.80	136.90	134.60	135.50	64,639	-1.90(-1.38%)
Nov 14, 2014	138.20	138.60	136.38	137.40	46,811	-1.10(-0.79%)
Nov 13, 2014	139.50	140.15	136.10	138.50	57,998	-0.50(-0.36%)
Nov 12, 2014	137.60	139.20	137.00	139.00	41,096	+1.20(+0.87%)
Nov 11, 2014	136.90	138.20	135.25	137.80	45,920	+1.30(+0.95%)
Nov 10, 2014	132.60	136.60	132.60	136.50	75,210	+2.60(+1.94%)
Nov 07, 2014	133.40	135.00	132.90	133.90	64,992	+0.80(+0.60%)
Nov 06, 2014	131.50	134.40	131.50	133.10	55,800	+0.90(+0.68%)
Nov 05, 2014	130.30	133.40	129.70	132.20	80,734	+2.20(+1.69%)
Nov 04, 2014	127.80	130.65	127.50	130.00	93,399	+1.20(+0.93%)