United Therapeutic (NQ: UTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	104.97	104.97	102.32	102.62	673,971	-3.70(-3.48%)
Jan 30, 2014	107.17	107.51	105.04	106.32	474,938	+0.69(+0.65%)
Jan 29, 2014	107.28	107.81	104.92	105.63	414,487	-1.93(-1.79%)
Jan 28, 2014	106.04	108.21	104.50	107.56	415,028	+1.85(+1.75%)
Jan 27, 2014	107.66	107.66	102.83	105.71	624,766	-1.83(-1.70%)
Jan 24, 2014	111.76	111.76	107.06	107.54	587,764	-5.35(-4.74%)
Jan 23, 2014	113.38	114.20	111.29	112.89	462,629	-0.47(-0.41%)
Jan 22, 2014	114.11	115.00	112.45	113.36	391,013	-0.03(-0.03%)
Jan 21, 2014	112.52	113.78	111.13	113.39	645,709	+2.47(+2.23%)
Jan 17, 2014	113.47	110.92	110.92	110.92	534,400	-2.40(-2.12%)
Jan 16, 2014	109.91	113.83	109.56	113.32	869,134	+2.83(+2.56%)
Jan 15, 2014	110.85	112.54	109.53	110.49	476,375	-0.36(-0.32%)
Jan 14, 2014	108.88	111.51	107.62	110.85	1,032,968	+2.60(+2.40%)
Jan 13, 2014	110.90	113.75	106.56	108.25	922,177	-2.74(-2.47%)
Jan 10, 2014	109.66	111.08	108.25	110.99	788,104	+2.25(+2.07%)
Jan 09, 2014	110.00	110.97	107.21	108.74	710,203	-0.96(-0.88%)
Jan 08, 2014	110.15	110.27	108.96	109.70	751,639	-0.73(-0.66%)
Jan 07, 2014	112.30	112.61	109.10	110.43	693,260	-0.95(-0.85%)
Jan 06, 2014	111.92	112.75	110.11	111.38	798,808	+0.07(+0.06%)
Jan 03, 2014	111.25	111.79	109.86	111.31	569,099	+0.41(+0.37%)
Jan 02, 2014	112.79	112.97	109.70	110.90	608,444	-2.18(-1.93%)
Dec 31, 2013	113.78	113.08	113.08	113.08	511,800	+0.75(+0.67%)
Dec 30, 2013	113.45	114.47	111.02	112.33	453,854	-1.24(-1.09%)
Dec 27, 2013	111.99	115.00	111.93	113.57	661,615	+1.58(+1.41%)
Dec 26, 2013	112.56	114.06	111.27	111.99	830,526	-0.86(-0.76%)
Dec 24, 2013	114.35	116.65	112.52	112.85	1,041,282	-1.66(-1.45%)
Dec 23, 2013	104.64	115.48	103.08	114.51	4,882,468	+26.67(+30.36%)
Dec 20, 2013	87.03	88.10	85.76	87.84	918,915	+1.08(+1.24%)
Dec 19, 2013	88.58	88.58	85.76	86.76	453,716	-1.83(-2.07%)
Dec 18, 2013	86.19	88.89	85.40	88.59	580,746	+2.70(+3.14%)
Dec 17, 2013	88.50	88.50	85.73	85.89	647,543	-2.55(-2.88%)
Dec 16, 2013	88.32	90.19	88.05	88.44	417,790	+0.25(+0.28%)
Dec 13, 2013	91.19	91.27	87.99	88.19	545,411	-2.46(-2.71%)
Dec 12, 2013	89.80	91.12	89.27	90.65	437,916	+0.69(+0.77%)
Dec 11, 2013	91.81	91.95	89.72	89.96	626,713	-1.81(-1.97%)
Dec 10, 2013	90.43	92.50	89.72	91.77	783,527	+1.31(+1.45%)
Dec 09, 2013	89.73	91.36	89.28	90.46	444,306	-0.51(-0.56%)
Dec 06, 2013	89.98	91.11	88.93	90.97	0	+1.73(+1.94%)
Dec 05, 2013	90.74	90.74	88.63	89.24	0	-1.48(-1.63%)
Dec 04, 2013	92.83	93.18	90.60	90.72	0	-2.75(-2.94%)
Dec 03, 2013	95.00	95.23	92.74	93.47	849,961	-1.48(-1.56%)
Dec 02, 2013	92.82	95.10	91.92	94.95	0	+2.64(+2.86%)
Nov 29, 2013	91.55	92.90	91.12	92.31	0	+0.77(+0.84%)
Nov 27, 2013	92.67	93.47	90.97	91.54	0	-0.79(-0.86%)
Nov 26, 2013	92.93	93.24	91.86	92.33	0	-0.62(-0.67%)
Nov 25, 2013	93.50	94.38	92.66	92.95	382,683	-0.39(-0.42%)
Nov 22, 2013	93.06	94.04	92.76	93.34	0	+0.74(+0.80%)
Nov 21, 2013	92.12	93.00	91.33	92.60	697,577	+0.96(+1.05%)
Nov 20, 2013	92.78	93.16	91.08	91.64	0	-0.93(-1.00%)
Nov 19, 2013	91.27	93.22	90.87	92.57	0	+1.20(+1.31%)
Nov 18, 2013	93.98	94.22	91.02	91.37	0	-2.63(-2.80%)
Nov 15, 2013	93.21	94.17	92.08	94.00	0	+0.94(+1.01%)
Nov 14, 2013	92.00	93.52	91.48	93.06	505,011	+1.41(+1.54%)
Nov 13, 2013	92.82	93.66	91.02	91.65	0	-1.56(-1.67%)
Nov 12, 2013	92.23	93.39	91.13	93.21	0	+1.35(+1.47%)
Nov 11, 2013	90.30	92.12	89.71	91.86	0	+1.40(+1.55%)
Nov 08, 2013	87.92	91.97	87.92	90.46	0	+2.83(+3.23%)
Nov 07, 2013	90.48	91.20	87.53	87.63	645,707	-2.30(-2.56%)
Nov 06, 2013	89.83	90.80	88.43	89.93	695,839	-0.18(-0.20%)
Nov 05, 2013	89.15	90.47	88.05	90.11	0	+0.40(+0.44%)
Nov 04, 2013	90.25	90.73	89.22	89.71	0	-0.63(-0.70%)