Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.34	19.50	19.05	19.35	1,925,049	-0.27(-1.40%)
Jan 30, 2014	20.03	20.04	19.57	19.63	1,825,572	-0.34(-1.69%)
Jan 29, 2014	19.80	20.04	19.62	19.96	2,428,103	-0.08(-0.40%)
Jan 28, 2014	19.63	20.09	19.45	20.05	3,363,752	+0.57(+2.94%)
Jan 27, 2014	19.46	19.70	19.20	19.47	3,338,353	+0.13(+0.67%)
Jan 24, 2014	19.59	19.60	19.01	19.34	3,766,996	-0.38(-1.92%)
Jan 23, 2014	19.71	20.06	19.64	19.72	2,367,065	-0.22(-1.09%)
Jan 22, 2014	20.63	20.63	19.92	19.94	3,300,293	-0.71(-3.43%)
Jan 21, 2014	21.21	21.21	20.63	20.65	3,237,513	-0.36(-1.73%)
Jan 17, 2014	21.03	21.01	21.01	21.01	2,625,264	-0.01(-0.04%)
Jan 16, 2014	20.09	21.03	20.09	21.02	4,013,144	+0.90(+4.49%)
Jan 15, 2014	19.34	20.20	19.28	20.12	3,444,581	+0.77(+4.00%)
Jan 14, 2014	19.34	19.73	19.26	19.34	3,816,055	+0.01(+0.04%)
Jan 13, 2014	19.19	19.37	19.19	19.34	2,705,021	+0.19(+0.97%)
Jan 10, 2014	19.11	19.50	19.07	19.15	2,429,420	+0.06(+0.34%)
Jan 09, 2014	19.40	19.40	18.85	19.09	4,509,811	-0.54(-2.75%)
Jan 08, 2014	19.88	19.88	19.40	19.63	3,533,994	-0.27(-1.38%)
Jan 07, 2014	20.26	20.28	19.90	19.90	2,283,076	-0.33(-1.63%)
Jan 06, 2014	20.33	20.44	19.99	20.23	2,455,081	-0.15(-0.75%)
Jan 03, 2014	20.85	20.98	20.37	20.38	2,262,650	-0.43(-2.09%)
Jan 02, 2014	20.78	20.95	20.58	20.82	1,994,880	-0.14(-0.65%)
Dec 31, 2013	20.67	20.96	20.96	20.96	1,980,584	+0.28(+1.36%)
Dec 30, 2013	20.75	20.85	20.58	20.67	1,618,464	+0.02(+0.12%)
Dec 27, 2013	20.34	20.65	20.25	20.65	1,512,221	+0.20(+0.99%)
Dec 26, 2013	20.34	20.74	20.30	20.45	1,605,398	+0.10(+0.51%)
Dec 24, 2013	19.84	20.42	19.83	20.34	1,843,156	+0.48(+2.43%)
Dec 23, 2013	20.05	20.05	19.71	19.86	2,212,071	-0.02(-0.08%)
Dec 20, 2013	19.38	19.90	19.33	19.88	4,109,575	+0.50(+2.58%)
Dec 19, 2013	18.62	19.39	18.53	19.38	2,616,099	+0.73(+3.93%)
Dec 18, 2013	18.55	18.85	18.47	18.64	2,073,470	+0.09(+0.48%)
Dec 17, 2013	18.63	18.67	18.52	18.55	1,242,176	-0.14(-0.73%)
Dec 16, 2013	18.64	18.80	18.58	18.69	1,380,822	+0.17(+0.91%)
Dec 13, 2013	18.48	18.67	18.43	18.52	2,328,499	+0.00(+0.00%)
Dec 12, 2013	18.43	18.59	18.18	18.52	2,420,831	+0.45(+2.47%)
Dec 11, 2013	18.68	18.69	18.04	18.08	3,482,950	-0.63(-3.36%)
Dec 10, 2013	18.50	18.73	18.45	18.70	3,028,522	+0.33(+1.82%)
Dec 09, 2013	18.23	18.46	18.19	18.37	2,161,035	+0.18(+0.98%)
Dec 06, 2013	18.39	18.43	18.08	18.19	2,041,464	+0.01(+0.04%)
Dec 05, 2013	18.29	18.40	18.19	18.19	2,313,870	-0.20(-1.10%)
Dec 04, 2013	18.40	18.64	18.25	18.39	2,579,580	+0.01(+0.04%)
Dec 03, 2013	18.48	18.61	18.30	18.38	2,763,561	-0.16(-0.84%)
Dec 02, 2013	18.58	18.75	18.47	18.53	1,987,866	-0.24(-1.28%)
Nov 29, 2013	19.03	19.03	18.73	18.77	1,940,210	+0.29(+1.59%)
Nov 27, 2013	18.86	18.91	18.39	18.48	3,626,854	-0.31(-1.65%)
Nov 26, 2013	19.10	19.12	18.74	18.79	2,533,601	-0.40(-2.06%)
Nov 25, 2013	19.48	19.54	19.15	19.19	1,946,811	-0.36(-1.86%)
Nov 22, 2013	19.72	19.77	19.53	19.55	2,070,848	-0.21(-1.06%)
Nov 21, 2013	19.84	19.97	19.57	19.76	2,302,786	-0.14(-0.70%)
Nov 20, 2013	20.18	20.20	19.71	19.90	2,213,028	-0.12(-0.58%)
Nov 19, 2013	20.20	20.34	19.95	20.02	1,867,577	-0.19(-0.92%)
Nov 18, 2013	20.48	20.65	20.14	20.20	2,409,988	-0.14(-0.69%)
Nov 15, 2013	20.27	20.40	20.10	20.34	1,790,505	+0.06(+0.31%)
Nov 14, 2013	20.29	20.32	19.97	20.28	1,341,721	+0.00(+0.00%)
Nov 13, 2013	19.89	20.46	19.72	20.28	2,939,945	+0.14(+0.69%)
Nov 12, 2013	20.81	20.82	20.10	20.14	2,833,916	-0.68(-3.28%)
Nov 11, 2013	20.99	21.00	20.64	20.82	1,607,570	-0.20(-0.96%)
Nov 08, 2013	20.71	21.11	20.51	21.02	1,909,261	+0.12(+0.56%)
Nov 07, 2013	21.72	21.75	20.87	20.91	2,741,172	-0.64(-2.95%)
Nov 06, 2013	21.41	21.67	21.33	21.54	3,550,964	+0.25(+1.17%)
Nov 05, 2013	21.20	21.33	20.92	21.29	3,403,681	+0.02(+0.07%)
Nov 04, 2013	21.16	21.30	20.91	21.28	3,592,315	+0.33(+1.55%)