Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	14.86	14.76	14.76	14.76	18,936	-0.35(-2.29%)
Jan 29, 2013	14.70	15.23	14.68	15.11	6,120	+0.42(+2.88%)
Jan 28, 2013	14.69	14.69	14.69	14.69	615	+0.15(+1.00%)
Jan 25, 2013	14.54	14.54	14.54	14.54	312	-0.13(-0.86%)
Jan 24, 2013	14.72	14.80	14.67	14.67	2,080	-0.12(-0.78%)
Jan 23, 2013	14.77	14.78	14.77	14.78	832	+0.27(+1.85%)
Jan 22, 2013	14.61	14.61	14.51	14.51	4,838	+0.12(+0.87%)
Jan 18, 2013	14.61	15.27	14.38	14.39	4,168	-0.89(-5.85%)
Jan 15, 2013	15.28	15.28	15.28	15.28	0	+0.41(+2.78%)
Jan 12, 2013		14.87	14.87	14.87	0	+0.00(+0.00%)
Jan 11, 2013	14.88	14.90	14.87	14.87	1,768	+0.18(+1.24%)
Jan 09, 2013	14.69	14.69	14.69	14.69	208	+0.04(+0.26%)
Jan 08, 2013	14.67	14.67	14.65	14.65	624	-0.01(-0.07%)
Jan 07, 2013	14.66	14.66	14.66	14.66	520	+0.00(+0.00%)
Jan 04, 2013	14.70	15.01	14.66	14.66	8,973	-0.07(-0.46%)
Jan 03, 2013	14.66	14.72	14.32	14.72	1,768	-0.03(-0.20%)
Jan 02, 2013	14.66	14.75	14.66	14.75	2,869	+0.00(+0.00%)
Dec 31, 2012	14.66	14.75	14.63	14.75	416	+0.00(+0.00%)
Dec 28, 2012	14.42	14.75	14.42	14.75	736	+0.43(+3.02%)
Dec 27, 2012	14.57	14.61	14.32	14.32	1,338	-0.37(-2.50%)
Dec 24, 2012	14.69	14.69	14.69	14.69	104	+0.31(+2.15%)
Dec 21, 2012	14.50	14.51	14.38	14.38	8,493	-0.20(-1.38%)
Dec 20, 2012	14.58	14.58	14.57	14.58	624	-0.32(-2.13%)
Dec 19, 2012	14.80	14.90	14.80	14.90	1,352	+0.10(+0.65%)
Dec 17, 2012	14.77	14.80	14.80	14.80	416	+0.34(+2.32%)
Dec 14, 2012	14.46	14.46	14.46	14.46	519	-0.05(-0.33%)
Dec 13, 2012	14.53	14.66	14.47	14.51	4,578	-0.10(-0.66%)
Dec 12, 2012	14.61	14.61	14.61	14.61	416	-0.19(-1.30%)
Dec 11, 2012	14.57	14.90	14.57	14.80	2,557	-0.48(-3.14%)
Dec 07, 2012	14.44	15.28	15.28	15.28	1,664	+0.62(+4.26%)
Dec 06, 2012	14.26	14.80	14.26	14.66	2,184	-0.21(-1.42%)
Dec 05, 2012	14.20	14.87	14.20	14.87	1,560	+0.07(+0.45%)
Dec 04, 2012	14.80	14.80	14.80	14.80	624	-0.06(-0.39%)
Nov 30, 2012	14.32	14.86	14.32	14.86	3,329	+0.20(+1.38%)
Nov 29, 2012	14.14	14.79	14.14	14.66	1,456	+0.05(+0.33%)
Nov 28, 2012	13.82	14.89	13.82	14.61	312	-0.05(-0.33%)
Nov 16, 2012	14.46	14.66	14.66	14.66	7,387	+0.00(+0.00%)
Nov 15, 2012	14.61	14.85	14.32	14.66	1,768	-0.14(-0.97%)
Nov 14, 2012	14.64	14.80	14.64	14.80	1,664	-0.07(-0.45%)
Nov 13, 2012	14.66	14.87	14.66	14.87	5,826	+0.27(+1.84%)
Nov 09, 2012	14.60	14.60	14.60	14.60	0	-0.30(-2.00%)
Nov 08, 2012	14.80	14.90	14.80	14.90	11,163	-0.19(-1.27%)
Nov 04, 2012		15.09	15.09	15.09	0	+0.00(+0.00%)
Nov 02, 2012	15.09	15.09	15.09	15.09	208	-0.00(-0.00%)