United Therapeutic (NQ: UTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.40	60.35	59.40	59.57	756,665	+0.50(+0.85%)
Jan 28, 2010	57.86	59.66	57.60	59.07	2,809,069	+1.51(+2.62%)
Jan 27, 2010	57.37	57.64	57.03	57.56	596,006	-0.09(-0.16%)
Jan 26, 2010	58.24	58.96	57.05	57.65	1,461,641	-0.55(-0.95%)
Jan 25, 2010	59.09	59.23	57.44	58.20	475,889	-0.25(-0.43%)
Jan 22, 2010	57.86	59.45	57.86	58.45	797,032	+0.71(+1.23%)
Jan 21, 2010	58.15	58.35	56.50	57.74	1,080,476	-0.20(-0.35%)
Jan 20, 2010	57.96	58.91	57.48	57.94	967,114	-0.35(-0.60%)
Jan 19, 2010	58.00	59.48	57.88	58.29	672,092	+0.13(+0.22%)
Jan 15, 2010	59.64	58.16	58.16	58.16	1,828,800	-1.57(-2.63%)
Jan 14, 2010	57.22	59.73	56.17	59.73	2,027,316	+3.10(+5.47%)
Jan 13, 2010	55.73	57.25	55.55	56.63	718,415	+0.90(+1.61%)
Jan 12, 2010	54.44	55.90	54.03	55.73	608,158	+0.96(+1.75%)
Jan 11, 2010	55.00	55.69	54.69	54.77	605,141	-0.05(-0.09%)
Jan 08, 2010	55.40	55.66	54.54	54.82	460,662	-0.65(-1.17%)
Jan 07, 2010	53.22	55.47	53.20	55.47	1,171,675	+1.37(+2.53%)
Jan 06, 2010	53.38	54.18	53.28	54.10	565,624	+0.83(+1.56%)
Jan 05, 2010	53.54	54.12	53.07	53.27	516,450	-0.17(-0.32%)
Jan 04, 2010	52.88	54.05	52.46	53.44	654,022	+0.79(+1.50%)
Dec 31, 2009	52.60	52.65	52.65	52.65	312,100	+0.22(+0.42%)
Dec 30, 2009	52.47	52.96	52.04	52.43	303,842	-0.22(-0.42%)
Dec 29, 2009	52.89	52.99	52.25	52.65	164,365	-0.15(-0.28%)
Dec 28, 2009	53.00	53.00	52.63	52.80	399,634	+0.04(+0.08%)
Dec 24, 2009	53.00	53.00	52.47	52.76	71,393	-0.12(-0.23%)
Dec 23, 2009	52.78	53.57	52.61	52.88	368,232	+0.04(+0.08%)
Dec 22, 2009	51.60	52.98	51.60	52.84	782,383	+1.20(+2.32%)
Dec 21, 2009	52.02	52.39	51.37	51.64	1,039,326	-0.38(-0.73%)
Dec 18, 2009	52.40	53.50	51.93	52.02	1,215,883	-0.02(-0.04%)
Dec 17, 2009	50.28	52.79	50.06	52.04	1,699,032	+1.72(+3.42%)
Dec 16, 2009	47.25	51.00	47.25	50.32	1,656,601	+3.18(+6.75%)
Dec 15, 2009	46.75	47.20	46.50	47.14	443,198	+0.06(+0.13%)
Dec 14, 2009	46.70	47.27	46.51	47.08	363,987	+0.38(+0.81%)
Dec 11, 2009	46.35	46.93	46.35	46.70	366,785	+0.35(+0.76%)
Dec 10, 2009	45.44	46.42	45.16	46.35	345,166	+1.07(+2.36%)
Dec 09, 2009	44.37	45.44	44.06	45.28	278,045	+0.85(+1.91%)
Dec 08, 2009	44.64	45.09	44.35	44.43	325,382	-0.30(-0.67%)
Dec 07, 2009	45.06	45.52	44.40	44.73	263,680	-0.46(-1.02%)
Dec 04, 2009	45.72	46.33	44.65	45.19	807,561	-0.10(-0.22%)
Dec 03, 2009	46.23	46.49	45.19	45.29	281,322	-0.89(-1.93%)
Dec 02, 2009	45.66	46.65	45.49	46.18	359,631	+0.35(+0.76%)
Dec 01, 2009	45.81	46.03	45.58	45.83	274,354	+0.24(+0.53%)
Nov 30, 2009	45.84	46.11	45.19	45.59	470,882	-0.15(-0.33%)
Nov 27, 2009	44.84	46.23	44.70	45.74	177,760	-0.06(-0.13%)
Nov 25, 2009	45.34	46.04	45.23	45.80	457,747	+0.30(+0.66%)
Nov 24, 2009	44.84	45.56	44.61	45.50	422,345	+0.80(+1.79%)
Nov 23, 2009	45.37	45.99	44.32	44.70	711,627	-0.21(-0.47%)
Nov 20, 2009	44.50	45.08	44.25	44.91	627,074	+0.10(+0.22%)
Nov 19, 2009	44.94	44.99	44.41	44.81	671,316	-0.47(-1.04%)
Nov 18, 2009	44.83	45.49	44.70	45.28	642,275	+0.58(+1.30%)
Nov 17, 2009	43.39	44.80	43.20	44.70	812,872	+1.01(+2.31%)
Nov 16, 2009	42.04	43.70	41.81	43.69	487,123	+1.96(+4.70%)
Nov 13, 2009	42.07	42.81	41.51	41.73	432,180	-0.46(-1.09%)
Nov 12, 2009	43.12	43.27	42.14	42.19	340,796	-1.15(-2.65%)
Nov 11, 2009	43.16	43.45	42.73	43.34	465,793	+0.09(+0.21%)
Nov 10, 2009	42.82	43.35	42.51	43.25	366,043	+0.17(+0.39%)
Nov 09, 2009	43.35	43.35	42.40	43.08	380,358	+0.08(+0.19%)
Nov 06, 2009	42.79	43.57	42.27	43.00	514,959	-0.15(-0.35%)
Nov 05, 2009	43.04	43.68	42.92	43.15	712,391	+0.52(+1.22%)
Nov 04, 2009	42.99	43.62	42.50	42.63	554,327	-0.07(-0.16%)
Nov 03, 2009	41.91	42.80	41.81	42.70	359,023	+0.43(+1.02%)