Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.553	2.566	2.516	2.562	3,448,412	+0.01(+0.34%)
Jan 28, 2005	2.526	2.553	2.522	2.553	3,812,235	+0.02(+0.96%)
Jan 27, 2005	2.488	2.549	2.486	2.529	5,844,901	+0.02(+0.89%)
Jan 26, 2005	2.438	2.519	2.438	2.506	5,085,617	+0.08(+3.47%)
Jan 25, 2005	2.437	2.441	2.417	2.422	3,266,500	-0.02(-1.01%)
Jan 24, 2005	2.470	2.470	2.441	2.447	1,645,114	-0.03(-1.33%)
Jan 21, 2005	2.438	2.481	2.430	2.480	1,399,928	+0.05(+2.25%)
Jan 20, 2005	2.430	2.432	2.410	2.426	1,415,747	-0.01(-0.48%)
Jan 19, 2005	2.433	2.439	2.426	2.437	3,559,141	+0.00(+0.19%)
Jan 18, 2005	2.452	2.452	2.419	2.433	8,905,762	-0.01(-0.56%)
Jan 14, 2005	2.443	2.461	2.438	2.446	4,033,693	-0.03(-1.33%)
Jan 13, 2005	2.490	2.490	2.475	2.479	2,625,855	-0.01(-0.57%)
Jan 12, 2005	2.481	2.507	2.481	2.493	1,320,836	+0.04(+1.48%)
Jan 11, 2005	2.439	2.469	2.439	2.457	2,262,032	+0.02(+0.73%)
Jan 10, 2005	2.443	2.453	2.431	2.439	2,285,759	+0.00(+0.15%)
Jan 07, 2005	2.407	2.443	2.347	2.436	3,306,046	+0.05(+2.01%)
Jan 06, 2005	2.390	2.398	2.380	2.388	1,597,659	-0.01(-0.36%)
Jan 05, 2005	2.443	2.443	2.394	2.396	1,874,481	-0.07(-2.67%)
Jan 04, 2005	2.488	2.488	2.436	2.462	1,914,027	-0.04(-1.70%)
Jan 03, 2005	2.498	2.510	2.496	2.504	664,373	-0.01(-0.52%)
Dec 31, 2004	2.494	2.528	2.494	2.518	1,985,209	+0.04(+1.47%)
Dec 30, 2004	2.454	2.493	2.450	2.481	1,660,932	+0.03(+1.13%)
Dec 29, 2004	2.496	2.496	2.453	2.453	2,103,848	-0.04(-1.70%)
Dec 28, 2004	2.484	2.503	2.471	2.496	1,297,109	+0.02(+0.76%)
Dec 27, 2004	2.453	2.478	2.451	2.477	324,277	+0.03(+1.26%)
Dec 23, 2004	2.415	2.448	2.412	2.446	1,668,841	+0.04(+1.47%)
Dec 22, 2004	2.423	2.435	2.401	2.411	1,550,203	-0.02(-0.89%)
Dec 21, 2004	2.426	2.443	2.421	2.433	1,621,386	+0.01(+0.38%)
Dec 20, 2004	2.410	2.424	2.402	2.424	3,274,410	+0.02(+0.88%)
Dec 17, 2004	2.403	2.419	2.394	2.402	2,641,673	-0.01(-0.31%)
Dec 16, 2004	2.400	2.419	2.393	2.410	2,167,121	-0.02(-0.77%)
Dec 15, 2004	2.329	2.440	2.329	2.429	2,736,584	+0.10(+4.14%)
Dec 14, 2004	2.305	2.332	2.291	2.332	3,092,498	+0.03(+1.18%)
Dec 13, 2004	2.317	2.334	2.301	2.305	4,943,251	-0.02(-0.74%)
Dec 10, 2004	2.321	2.342	2.309	2.322	4,998,616	-0.02(-0.86%)
Dec 09, 2004	2.369	2.376	2.342	2.342	1,676,751	-0.03(-1.26%)
Dec 08, 2004	2.369	2.374	2.341	2.372	9,831,139	-0.00(-0.17%)
Dec 07, 2004	2.366	2.389	2.345	2.376	2,712,856	-0.01(-0.59%)
Dec 06, 2004	2.405	2.405	2.390	2.390	1,012,377	-0.02(-0.94%)
Dec 03, 2004	2.443	2.447	2.404	2.413	2,760,311	-0.04(-1.45%)
Dec 02, 2004	2.440	2.452	2.423	2.448	2,673,310	+0.01(+0.35%)
Dec 01, 2004	2.422	2.457	2.422	2.440	1,882,390	-0.01(-0.54%)
Nov 30, 2004	2.402	2.466	2.402	2.453	2,902,677	+0.04(+1.55%)
Nov 29, 2004	2.397	2.415	2.388	2.415	2,633,764	+0.01(+0.44%)
Nov 26, 2004	2.396	2.408	2.393	2.405	672,282	+0.02(+0.81%)
Nov 24, 2004	2.362	2.391	2.362	2.386	1,795,389	+0.03(+1.16%)
Nov 23, 2004	2.357	2.366	2.350	2.358	1,961,482	+0.00(+0.17%)
Nov 22, 2004	2.350	2.360	2.345	2.354	1,589,749	+0.00(+0.17%)
Nov 19, 2004	2.281	2.350	2.281	2.350	2,182,940	+0.08(+3.50%)
Nov 18, 2004	2.291	2.291	2.260	2.271	7,822,201	+0.00(+0.20%)
Nov 17, 2004	2.277	2.282	2.261	2.266	2,175,030	+0.03(+1.40%)
Nov 16, 2004	2.227	2.240	2.227	2.235	1,067,742	+0.01(+0.32%)
Nov 15, 2004	2.227	2.237	2.215	2.228	1,439,474	-0.00(-0.09%)
Nov 12, 2004	2.216	2.238	2.207	2.230	775,101	+0.03(+1.19%)
Nov 11, 2004	2.174	2.207	2.174	2.204	253,094	+0.03(+1.44%)
Nov 10, 2004	2.175	2.181	2.161	2.172	601,099	-0.01(-0.51%)
Nov 09, 2004	2.187	2.189	2.175	2.183	1,629,295	-0.01(-0.51%)
Nov 08, 2004	2.186	2.198	2.184	2.194	3,353,502	+0.01(+0.44%)
Nov 05, 2004	2.175	2.185	2.169	2.185	783,011	+0.02(+1.15%)
Nov 04, 2004	2.181	2.186	2.156	2.160	1,827,025	-0.01(-0.30%)
Nov 03, 2004	2.162	2.180	2.162	2.167	901,649	+0.02(+1.01%)
Nov 02, 2004	2.157	2.158	2.138	2.145	4,278,878	-0.02(-0.80%)