Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.680	9.140	8.620	8.920	496,200	+0.24(+2.76%)
Jan 29, 2004	8.880	9.370	8.200	8.680	1,198,600	-0.22(-2.47%)
Jan 28, 2004	9.410	9.550	8.770	8.900	369,200	-0.51(-5.42%)
Jan 27, 2004	9.800	9.910	9.290	9.410	559,700	-0.49(-4.95%)
Jan 26, 2004	9.130	9.990	9.130	9.900	818,600	+0.55(+5.88%)
Jan 23, 2004	8.830	9.350	8.830	9.350	528,800	+0.58(+6.61%)
Jan 22, 2004	9.300	9.530	8.770	8.770	464,200	-0.69(-7.29%)
Jan 21, 2004	9.460	9.640	9.000	9.460	429,000	-0.02(-0.21%)
Jan 20, 2004	9.460	9.530	9.020	9.480	567,800	+0.09(+0.96%)
Jan 16, 2004	8.930	9.440	8.900	9.390	645,500	+0.50(+5.62%)
Jan 15, 2004	9.540	9.690	8.630	8.890	957,468	-0.47(-5.02%)
Jan 14, 2004	8.680	9.410	8.540	9.360	1,086,749	+0.77(+8.96%)
Jan 13, 2004	8.510	8.650	8.120	8.590	828,496	+0.10(+1.18%)
Jan 12, 2004	8.600	8.850	8.390	8.490	1,029,415	-0.09(-1.05%)
Jan 09, 2004	8.200	8.750	7.910	8.580	1,226,197	+0.41(+5.02%)
Jan 08, 2004	7.710	8.210	7.650	8.170	948,189	+0.57(+7.50%)
Jan 07, 2004	7.370	7.700	7.199	7.600	610,854	+0.25(+3.40%)
Jan 06, 2004	7.110	7.610	7.110	7.350	658,200	+0.07(+0.96%)
Jan 05, 2004	6.860	7.350	6.860	7.280	639,100	+0.46(+6.74%)
Jan 02, 2004	6.770	7.000	6.770	6.820	311,800	-0.02(-0.29%)
Dec 31, 2003	6.840	7.000	6.540	6.840	643,100	-0.07(-1.01%)
Dec 30, 2003	6.800	6.930	6.620	6.910	283,412	+0.08(+1.17%)
Dec 29, 2003	6.520	6.910	6.470	6.830	413,145	+0.22(+3.33%)
Dec 26, 2003	6.650	6.690	6.550	6.610	75,925	-0.04(-0.60%)
Dec 24, 2003	6.600	6.720	6.360	6.650	158,929	+0.00(+0.00%)
Dec 23, 2003	6.480	6.680	6.370	6.650	318,246	+0.28(+4.40%)
Dec 22, 2003	6.120	6.390	6.030	6.370	309,914	+0.23(+3.75%)
Dec 19, 2003	6.610	6.620	6.090	6.140	371,761	-0.23(-3.61%)
Dec 18, 2003	6.200	6.490	6.070	6.370	328,649	+0.00(+0.00%)
Dec 17, 2003	6.420	6.490	6.120	6.370	200,400	-0.09(-1.39%)
Dec 16, 2003	5.570	6.490	5.570	6.460	378,872	+0.26(+4.19%)
Dec 15, 2003	6.600	6.780	6.090	6.200	525,877	-0.39(-5.92%)
Dec 12, 2003	6.430	6.619	6.300	6.590	324,178	+0.17(+2.65%)
Dec 11, 2003	5.910	6.420	5.860	6.420	460,200	+0.54(+9.18%)
Dec 10, 2003	5.990	6.210	5.770	5.880	487,998	-0.15(-2.49%)
Dec 09, 2003	6.200	6.320	5.910	6.030	655,886	-0.12(-1.95%)
Dec 08, 2003	6.240	6.410	6.050	6.150	495,684	-0.10(-1.60%)
Dec 05, 2003	6.600	6.650	6.260	6.250	440,979	-0.35(-5.30%)
Dec 04, 2003	6.410	6.640	6.300	6.600	581,455	+0.20(+3.12%)
Dec 03, 2003	7.060	7.090	6.350	6.400	606,636	-0.42(-6.16%)
Dec 02, 2003	6.530	7.270	6.530	6.820	1,521,723	+0.26(+3.96%)
Dec 01, 2003	6.210	6.560	6.090	6.560	838,549	+0.51(+8.43%)
Nov 28, 2003	6.110	6.180	5.860	6.050	242,544	-0.12(-1.94%)
Nov 26, 2003	5.920	6.220	5.700	6.170	823,585	+0.34(+5.83%)
Nov 25, 2003	5.740	5.990	5.650	5.830	492,193	+0.13(+2.28%)
Nov 24, 2003	5.260	5.750	5.260	5.700	778,175	+0.46(+8.78%)
Nov 21, 2003	5.150	5.410	5.150	5.240	1,104,439	+0.10(+1.95%)
Nov 20, 2003	5.210	5.500	5.130	5.140	557,627	-0.14(-2.65%)
Nov 19, 2003	5.120	5.410	5.100	5.280	492,584	+0.12(+2.33%)
Nov 18, 2003	5.280	5.650	5.150	5.160	605,263	-0.09(-1.71%)
Nov 17, 2003	5.290	5.640	5.000	5.250	621,341	-0.11(-2.05%)
Nov 14, 2003	5.830	5.830	5.300	5.360	829,123	-0.39(-6.78%)
Nov 13, 2003	5.800	5.910	5.660	5.750	515,914	-0.16(-2.71%)
Nov 12, 2003	5.540	5.960	5.410	5.910	816,286	+0.42(+7.65%)
Nov 11, 2003	5.830	5.830	5.300	5.490	921,106	-0.26(-4.52%)
Nov 10, 2003	6.070	6.120	5.650	5.750	819,478	-0.25(-4.17%)
Nov 07, 2003	5.410	6.060	5.220	6.000	1,453,855	+0.59(+10.91%)
Nov 06, 2003	5.350	5.470	5.200	5.410	397,987	+0.13(+2.46%)
Nov 05, 2003	5.070	5.470	5.020	5.280	1,075,407	-0.22(-4.00%)
Nov 04, 2003	5.290	5.550	5.090	5.500	669,335	+0.17(+3.19%)